Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 601 - 551 (06:05-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:41	1562.0	9	AT	1560.0	1562.0	Buy		52,026	601	LSE
06:00:34	1561.0	251	AT	1558.0	1561.0	Buy		52,017	600	LSE
06:00:34	1560.0	34	AT	1558.0	1560.0	Buy		51,766	599	LSE
05:56:34	1559.0	67	AT	1559.0	1561.0	Sell		51,732	598	LSE
05:51:02	1560.0	33	AT	1558.0	1560.0	Buy		51,665	597	LSE
05:51:02	1560.0	27	AT	1558.0	1560.0	Buy		51,632	596	LSE
05:49:21	1558.0	250	AT	1558.0	1560.0	Sell		51,605	595	LSE
05:49:21	1558.0	45	AT	1558.0	1560.0	Sell		51,355	594	LSE
05:49:21	1558.0	67	AT	1558.0	1560.0	Sell		51,310	593	LSE
05:49:21	1559.0	31	AT	1558.0	1559.0	Buy		51,243	592	LSE
05:49:11	1558.0	94	AT	1556.0	1558.0	Buy		51,212	591	LSE
05:49:01	1557.0	70	AT	1557.0	1559.0	Sell		51,118	590	LSE
05:49:01	1557.0	8	AT	1557.0	1559.0	Sell		51,048	589	LSE
05:49:01	1558.0	57	AT	1557.0	1558.0	Buy		51,040	588	LSE
05:49:00	1558.0	107	AT	1558.0	1560.0	Sell		50,983	587	LSE
05:49:00	1559.0	63	AT	1559.0	1560.0	Sell		50,876	586	LSE
05:49:00	1559.0	108	AT	1559.0	1561.0	Sell		50,813	585	LSE
05:47:17	1561.0	69	AT	1561.0	1563.0	Sell		50,705	584	LSE
05:42:37	1562.95	200	O	1561.0	1566.0	Sell		50,636	583	LSE
05:41:48	1564.0	220	AT	1564.0	1568.0	Sell		50,436	582	LSE
05:41:48	1564.0	69	AT	1564.0	1568.0	Sell		50,216	581	LSE
05:41:48	1564.0	61	AT	1564.0	1568.0	Sell		50,147	580	LSE
05:36:01	1565.0	238	AT	1565.0	1568.0	Sell		50,086	579	LSE
05:36:01	1565.0	34	AT	1565.0	1568.0	Sell		49,848	578	LSE
05:36:01	1565.0	2	AT	1565.0	1568.0	Sell		49,814	577	LSE
05:33:43	1568.0	7	O	1564.0	1568.0	Buy		49,812	576	LSE
05:32:41	1565.0	200	AT	1565.0	1569.0	Sell		49,805	575	LSE
05:31:46	1560.0	39	AT	1559.0	1560.0	Buy		49,605	574	LSE
05:31:46	1560.0	123	AT	1559.0	1560.0	Buy		49,566	573	LSE
05:31:46	1560.0	123	AT	1559.0	1560.0	Buy		49,443	572	LSE
05:31:46	1560.0	123	AT	1559.0	1560.0	Buy		49,320	571	LSE
05:31:45	1560.0	123	AT	1559.0	1560.0	Buy		49,197	570	LSE
05:31:45	1560.0	123	AT	1559.0	1560.0	Buy		49,074	569	LSE
05:31:45	1560.0	123	AT	1559.0	1560.0	Buy		48,951	568	LSE
05:31:45	1560.0	123	AT	1559.0	1560.0	Buy		48,828	567	LSE
05:31:44	1560.0	123	AT	1559.0	1560.0	Buy		48,705	566	LSE
05:31:43	1560.0	123	AT	1559.0	1560.0	Buy		48,582	565	LSE
05:31:43	1560.0	4	AT	1559.0	1560.0	Buy		48,459	564	LSE
05:31:43	1560.0	143	AT	1559.0	1562.0	Sell		48,455	563	LSE
05:31:43	1560.0	1	AT	1559.0	1562.0	Sell		48,312	562	LSE
05:31:43	1560.0	123	AT	1559.0	1560.0	Buy		48,311	561	LSE
05:31:43	1560.0	83	AT	1559.0	1560.0	Buy		48,188	560	LSE
05:31:43	1560.0	17	AT	1559.0	1560.0	Buy		48,105	559	LSE
05:31:43	1560.0	53	AT	1559.0	1560.0	Buy		48,088	558	LSE
05:31:43	1560.0	123	AT	1559.0	1560.0	Buy		48,035	557	LSE
05:31:43	1560.0	9	AT	1559.0	1562.0	Sell		47,912	556	LSE
05:31:43	1560.0	91	AT	1559.0	1562.0	Sell		47,903	555	LSE
05:31:43	1560.0	153	AT	1559.0	1560.0	Buy		47,812	554	LSE
05:31:43	1560.0	23	AT	1559.0	1560.0	Buy		47,659	553	LSE
05:31:43	1560.0	100	AT	1559.0	1560.0	Buy		47,636	552	LSE
05:31:35	1560.0	153	AT	1559.0	1560.0	Buy		47,536	551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Pasquarelli Auto

Vontobel Financial Produ...

Kingdom of Spain

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions