Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	1573.0	242	O	1567.0	1570.0	Buy		185,788	899	LSE
11:35:27	1573.0	107335	UT	1567.0	1570.0	Buy		185,546	898	LSE
11:27:50	1568.0	236	AT	1567.0	1568.0	Buy		78,211	897	LSE
11:27:50	1568.0	107	AT	1568.0	1570.0	Sell		77,975	896	LSE
11:27:50	1568.0	99	AT	1568.0	1570.0	Sell		77,868	895	LSE
11:27:50	1568.0	37	AT	1568.0	1570.0	Sell		77,769	894	LSE
11:27:50	1568.0	21	AT	1568.0	1570.0	Sell		77,732	893	LSE
11:25:40	1568.0	7	AT	1568.0	1570.0	Sell		77,711	892	LSE
11:25:40	1568.0	12	AT	1568.0	1570.0	Sell		77,704	891	LSE
11:25:07	1569.0	32	AT	1569.0	1570.0	Sell		77,692	890	LSE
11:25:07	1569.0	11	AT	1569.0	1570.0	Sell		77,660	889	LSE
11:22:50	1569.78	10	O	1569.0	1571.0	Sell		77,649	888	LSE
11:22:03	1569.0	32	AT	1569.0	1571.0	Sell		77,639	887	LSE
11:22:03	1569.0	53	AT	1569.0	1571.0	Sell		77,607	886	LSE
11:21:32	1570.0	34	AT	1570.0	1572.0	Sell		77,554	885	LSE
11:21:32	1570.0	87	AT	1570.0	1572.0	Sell		77,520	884	LSE
11:21:07	1571.0	114	AT	1571.0	1573.0	Sell		77,433	883	LSE
11:21:07	1571.0	32	AT	1571.0	1573.0	Sell		77,319	882	LSE
11:21:07	1571.0	220	AT	1571.0	1573.0	Sell		77,287	881	LSE
11:21:07	1572.0	6	AT	1572.0	1574.0	Sell		77,067	880	LSE
11:21:07	1572.0	66	AT	1572.0	1574.0	Sell		77,061	879	LSE
11:21:07	1572.0	220	AT	1572.0	1574.0	Sell		76,995	878	LSE
11:21:07	1572.0	230	AT	1572.0	1574.0	Sell		76,775	877	LSE
11:19:32	1573.218	35	O	1572.0	1574.0	Buy		76,545	876	LSE
11:19:23	1574.0	2	AT	1572.0	1574.0	Buy		76,510	875	LSE
11:17:02	1573.0	25	AT	1571.0	1573.0	Buy		76,508	874	LSE
11:17:02	1573.0	43	AT	1571.0	1573.0	Buy		76,483	873	LSE
11:17:02	1573.0	39	AT	1571.0	1573.0	Buy		76,440	872	LSE
11:15:33	1571.003	11	O	1571.0	1573.0	Sell		76,401	871	LSE
11:15:25	1572.0	26	AT	1570.0	1572.0	Buy		76,390	870	LSE
11:12:39	1571.0	117	O	1570.0	1572.0			76,364	869	LSE
11:11:45	1571.0	404	AT	1569.0	1571.0	Buy		76,247	868	LSE
11:11:45	1571.0	23	AT	1569.0	1571.0	Buy		75,843	867	LSE
11:11:45	1571.0	176	AT	1569.0	1571.0	Buy		75,820	866	LSE
11:11:45	1571.0	44	AT	1569.0	1571.0	Buy		75,644	865	LSE
11:11:45	1571.0	261	AT	1569.0	1571.0	Buy		75,600	864	LSE
11:11:00	1569.0	25	O	1569.0	1571.0	Sell		75,339	863	LSE
11:06:00	1570.0	39	AT	1569.0	1570.0	Buy		75,314	862	LSE
11:06:00	1570.0	37	AT	1569.0	1570.0	Buy		75,275	861	LSE
11:05:55	1570.0	1	AT	1570.0	1572.0	Sell		75,238	860	LSE
11:02:41	1571.0	392	AT	1569.0	1571.0	Buy		75,237	859	LSE
11:02:41	1571.0	25	AT	1569.0	1571.0	Buy		74,845	858	LSE
11:02:41	1571.0	210	AT	1569.0	1571.0	Buy		74,820	857	LSE
11:02:41	1571.0	90	AT	1569.0	1571.0	Buy		74,610	856	LSE
11:02:41	1571.0	160	AT	1569.0	1571.0	Buy		74,520	855	LSE
11:00:15	1570.0	83	AT	1570.0	1572.0	Sell		74,360	854	LSE
11:00:15	1570.0	190	AT	1570.0	1572.0	Sell		74,277	853	LSE
10:59:05	1570.0	105	AT	1569.0	1570.0	Buy		74,087	852	LSE
10:59:04	1569.0	33	AT	1567.0	1569.0	Buy		73,982	851	LSE
10:59:04	1569.0	282	AT	1567.0	1569.0	Buy		73,949	850	LSE
10:59:04	1569.0	113	AT	1567.0	1569.0	Buy		73,667	849	LSE
10:59:04	1569.0	30	AT	1567.0	1569.0	Buy		73,554	848	LSE
10:58:35	1567.78	58	O	1567.0	1569.0	Sell		73,524	847	LSE
10:55:21	1568.0	39	AT	1568.0	1570.0	Sell		73,466	846	LSE
10:55:21	1568.0	94	AT	1568.0	1570.0	Sell		73,427	845	LSE
10:55:20	1569.0	287	AT	1566.0	1569.0	Buy		73,333	844	LSE
10:55:20	1569.0	22	AT	1566.0	1569.0	Buy		73,046	843	LSE
10:55:20	1569.0	577	AT	1566.0	1569.0	Buy		73,024	842	LSE
10:55:20	1569.0	45	AT	1566.0	1569.0	Buy		72,447	841	LSE
10:55:20	1569.0	183	AT	1566.0	1569.0	Buy		72,402	840	LSE
10:55:20	1569.0	44	AT	1566.0	1569.0	Buy		72,219	839	LSE
10:52:43	1567.0	31	AT	1566.0	1567.0	Buy		72,175	838	LSE
10:52:43	1567.0	26	AT	1566.0	1567.0	Buy		72,144	837	LSE
10:52:43	1567.0	6	AT	1566.0	1567.0	Buy		72,118	836	LSE
10:51:24	1568.0	17	AT	1568.0	1569.0	Sell		72,112	835	LSE
10:48:46	1567.0	3	AT	1567.0	1569.0	Sell		72,095	834	LSE
10:43:56	1567.0	9	AT	1565.0	1567.0	Buy		72,092	833	LSE
10:43:54	1566.0	4	AT	1564.0	1566.0	Buy		72,083	832	LSE
10:43:54	1566.0	34	AT	1564.0	1566.0	Buy		72,079	831	LSE
10:43:54	1565.0	16	AT	1563.0	1565.0	Buy		72,045	830	LSE
10:43:54	1565.0	29	AT	1563.0	1565.0	Buy		72,029	829	LSE
10:43:54	1565.0	28	AT	1563.0	1565.0	Buy		72,000	828	LSE
10:43:54	1565.0	6	AT	1563.0	1565.0	Buy		71,972	827	LSE
10:43:54	1565.0	39	AT	1563.0	1565.0	Buy		71,966	826	LSE
10:40:39	1564.218	319	O	1563.0	1565.0	Buy		71,927	825	LSE
10:37:09	1564.0	75	AT	1564.0	1565.0	Sell		71,608	824	LSE
10:37:09	1564.0	23	AT	1564.0	1565.0	Sell		71,533	823	LSE
10:36:35	1564.83	319	O	1563.0	1566.0	Buy		71,510	822	LSE
10:33:57	1565.0	8	AT	1565.0	1567.0	Sell		71,191	821	LSE
10:32:14	1566.0	96	AT	1566.0	1568.0	Sell		71,183	820	LSE
10:31:16	1567.0	110	AT	1566.0	1567.0	Buy		71,087	819	LSE
10:31:15	1567.0	136	O	1566.0	1567.0	Buy		70,977	818	LSE
10:31:14	1567.0	33	AT	1567.0	1568.0	Sell		70,841	817	LSE
10:31:14	1567.0	45	AT	1567.0	1568.0	Sell		70,808	816	LSE
10:31:01	1568.0	60	AT	1566.0	1568.0	Buy		70,763	815	LSE
10:31:01	1568.0	445	AT	1566.0	1568.0	Buy		70,703	814	LSE
10:30:47	1568.0	1	AT	1566.0	1568.0	Buy		70,258	813	LSE
10:30:47	1568.0	4	AT	1566.0	1568.0	Buy		70,257	812	LSE
10:29:30	1567.0	31	AT	1565.0	1567.0	Buy		70,253	811	LSE
10:25:51	1565.0	26	AT	1563.0	1565.0	Buy		70,222	810	LSE
10:24:37	1564.0	204	O	1563.0	1565.0			70,196	809	LSE
10:23:45	1564.0	30	AT	1562.0	1564.0	Buy		69,992	808	LSE
10:23:45	1564.0	21	AT	1562.0	1564.0	Buy		69,962	807	LSE
10:21:36	1562.0	14	AT	1562.0	1564.0	Sell		69,941	806	LSE
10:20:15	1563.0	82	AT	1563.0	1565.0	Sell		69,927	805	LSE
10:19:45	1563.0	87	AT	1562.0	1563.0	Buy		69,845	804	LSE
10:19:45	1563.0	27	AT	1560.0	1563.0	Buy		69,758	803	LSE
10:17:12	1560.6	46	O	1560.0	1563.0	Sell		69,731	802	LSE
10:16:05	1561.0	29	AT	1559.0	1561.0	Buy		69,685	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions