-3x Short Gold (SGOL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Gold (SGOL)
-3x Short Gold (SGOL) Trades

-3x Short Gold (SGOL)

345.95

26.83

(8.41%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 383 - 301 (11:07-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:35	346.6	1	O	346.0	346.6	Buy		35,999	383	LSE
10:10:58	347.25	21	O	347.25	347.95	Sell		35,998	382	LSE
09:50:24	345.25	4	O	345.25	345.95	Sell		35,977	381	LSE
08:51:53	344.1	7	O	344.1	345.2	Sell		35,973	380	LSE
08:51:32	344.3	170	AT	344.3	345.25	Sell		35,966	379	LSE
08:51:31	344.3	170	O	344.3	345.25	Sell		35,796	378	LSE
08:51:26	344.3	170	AT	344.3	345.3	Sell		35,626	377	LSE
08:51:24	344.3	115	O	344.3	345.35	Sell		35,456	376	LSE
08:51:23	344.1	55	O	344.1	345.35	Sell		35,341	375	LSE
08:48:21	328.05	166	AT	328.05	345.1	Sell		35,286	374	LSE
08:48:09	344.15	166	O	344.15	360.85	Sell		35,120	373	LSE
08:48:08	344.15	166	AT	344.15	360.9	Sell		34,954	372	LSE
08:48:07	344.15	110	O	344.15	345.05	Sell		34,788	371	LSE
08:48:01	344.1	55	O	344.1	345.25	Sell		34,678	370	LSE
08:47:44	344.3	158	AT	344.3	345.25	Sell		34,623	369	LSE
08:47:42	344.3	158	O	344.3	345.35	Sell		34,465	368	LSE
08:47:41	344.4	158	AT	344.4	345.35	Sell		34,307	367	LSE
08:47:39	344.4	158	O	344.4	361.2	Sell		34,149	366	LSE
08:47:35	344.4	158	AT	344.4	345.25	Sell		33,991	365	LSE
08:47:33	344.4	158	O	344.4	345.4	Sell		33,833	364	LSE
08:47:32	344.4	158	AT	344.4	345.45	Sell		33,675	363	LSE
08:47:32	344.4	158	O	344.4	345.45	Sell		33,517	362	LSE
08:47:26	344.4	158	AT	344.4	345.5	Sell		33,359	361	LSE
08:47:24	344.25	157	O	344.25	345.5	Sell		33,201	360	LSE
08:47:23	328.7	165	AT	328.7	345.6	Sell		33,044	359	LSE
08:47:21	344.5	165	O	344.5	345.65	Sell		32,879	358	LSE
08:47:05	344.9	165	AT	344.9	345.8	Sell		32,714	357	LSE
08:47:04	344.85	110	O	344.85	345.8	Sell		32,549	356	LSE
08:47:03	344.8	55	O	344.8	345.8	Sell		32,439	355	LSE
07:49:38	343.15	187	AT	343.15	344.4	Sell		32,384	354	LSE
07:49:35	343.05	187	O	343.05	344.15	Sell		32,197	353	LSE
07:49:20	343.0	165	AT	343.0	344.15	Sell		32,010	352	LSE
07:49:17	343.0	165	O	343.0	344.15	Sell		31,845	351	LSE
07:49:14	343.0	165	AT	343.0	344.2	Sell		31,680	350	LSE
07:49:13	343.0	165	O	343.0	344.2	Sell		31,515	349	LSE
07:49:11	343.0	165	AT	343.0	344.25	Sell		31,350	348	LSE
07:49:11	343.0	165	O	343.0	344.25	Sell		31,185	347	LSE
07:48:23	341.75	166	AT	341.75	344.15	Sell		31,020	346	LSE
07:48:20	343.1	110	O	343.1	344.2	Sell		30,854	345	LSE
07:48:15	343.1	36	O	343.1	344.3	Sell		30,744	344	LSE
07:48:15	343.1	18	O	343.1	344.3	Sell		30,708	343	LSE
07:47:59	343.75	165	AT	343.75	344.5	Sell		30,690	342	LSE
07:47:57	343.65	52	O	343.65	344.5	Sell		30,525	341	LSE
07:47:57	343.65	112	O	343.65	344.5	Sell		30,473	340	LSE
07:47:41	343.25	165	AT	343.25	344.5	Sell		30,361	339	LSE
07:47:39	343.25	165	O	343.25	360.2	Sell		30,196	338	LSE
07:47:26	343.25	165	AT	343.25	344.4	Sell		30,031	337	LSE
07:47:25	343.25	165	O	343.25	344.4	Sell		29,866	336	LSE
07:47:23	343.25	165	AT	343.25	344.45	Sell		29,701	335	LSE
07:47:20	343.25	165	O	343.25	344.5	Sell		29,536	334	LSE
07:47:11	343.25	165	AT	343.25	344.55	Sell		29,371	333	LSE
07:47:08	343.25	165	O	343.25	344.35	Sell		29,206	332	LSE
07:47:08	343.25	165	AT	343.25	344.35	Sell		29,041	331	LSE
07:47:06	343.25	165	O	343.25	344.35	Sell		28,876	330	LSE
07:47:02	343.25	165	AT	343.25	344.45	Sell		28,711	329	LSE
07:47:01	343.25	110	O	343.25	360.0	Sell		28,546	328	LSE
07:46:03	343.0	55	O	343.0	344.3	Sell		28,436	327	LSE
07:45:59	343.0	269	AT	343.0	344.55	Sell		28,381	326	LSE
07:45:56	343.0	268	O	343.0	359.9	Sell		28,112	325	LSE
07:45:50	343.0	158	AT	343.0	344.05	Sell		27,844	324	LSE
07:45:47	343.0	158	O	343.0	344.05	Sell		27,686	323	LSE
07:45:26	343.4	158	AT	343.4	344.4	Sell		27,528	322	LSE
07:45:26	343.4	158	O	343.4	344.4	Sell		27,370	321	LSE
07:45:21	327.65	166	AT	327.65	360.1	Sell		27,212	320	LSE
07:45:09	343.55	166	O	343.55	344.75	Sell		27,046	319	LSE
07:45:05	343.55	166	AT	343.55	344.8	Sell		26,880	318	LSE
07:45:02	343.55	166	O	343.55	344.85	Sell		26,714	317	LSE
07:44:50	343.55	166	AT	343.55	344.9	Sell		26,548	316	LSE
07:44:48	343.55	110	O	343.55	344.9	Sell		26,382	315	LSE
07:44:03	343.75	55	O	343.75	345.0	Sell		26,272	314	LSE
07:43:47	342.85	164	AT	342.85	344.65	Sell		26,217	313	LSE
07:43:47	343.05	117	AT	343.05	344.65	Sell		26,053	312	LSE
07:43:46	343.05	281	O	343.05	344.65	Sell		25,936	311	LSE
07:43:44	343.05	171	AT	343.05	344.7	Sell		25,655	310	LSE
07:43:41	343.05	171	O	343.05	344.7	Sell		25,484	309	LSE
07:43:32	343.05	171	AT	343.05	344.85	Sell		25,313	308	LSE
07:43:29	343.05	171	O	343.05	345.15	Sell		25,142	307	LSE
07:43:17	343.05	171	AT	343.05	344.85	Sell		24,971	306	LSE
07:43:14	343.05	171	O	343.05	360.55	Sell		24,800	305	LSE
07:43:02	343.05	171	AT	343.05	344.65	Sell		24,629	304	LSE
07:42:59	343.05	171	O	343.05	360.25	Sell		24,458	303	LSE
07:42:53	343.05	171	AT	343.05	344.4	Sell		24,287	302	LSE
07:42:52	343.05	171	O	343.05	344.4	Sell		24,116	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions