-3x Short Gold (SGOL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Gold (SGOL)
-3x Short Gold (SGOL) Trades

-3x Short Gold (SGOL)

345.95

26.83

(8.41%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:52	343.05	171	O	343.05	344.4	Sell		24,116	301	LSE
07:42:47	343.05	27	AT	343.05	344.55	Sell		23,945	300	LSE
07:42:47	343.25	144	AT	343.25	344.55	Sell		23,918	299	LSE
07:42:45	343.25	171	O	343.25	360.25	Sell		23,774	298	LSE
07:42:44	343.25	171	AT	343.25	344.2	Sell		23,603	297	LSE
07:42:41	343.25	171	O	343.25	344.2	Sell		23,432	296	LSE
07:42:41	343.25	171	AT	343.25	344.2	Sell		23,261	295	LSE
07:42:38	343.25	122	O	343.25	344.2	Sell		23,090	294	LSE
07:42:38	343.25	48	O	343.25	344.2	Sell		22,968	293	LSE
07:42:38	343.25	171	AT	343.25	344.2	Sell		22,920	292	LSE
07:42:35	343.25	171	O	343.25	344.2	Sell		22,749	291	LSE
07:42:35	343.25	171	AT	343.25	344.2	Sell		22,578	290	LSE
07:42:32	343.25	171	O	343.25	344.2	Sell		22,407	289	LSE
07:42:32	343.25	171	AT	343.25	344.2	Sell		22,236	288	LSE
07:42:29	343.25	171	O	343.25	344.2	Sell		22,065	287	LSE
07:42:29	343.25	171	AT	343.25	344.2	Sell		21,894	286	LSE
07:42:27	343.25	170	O	343.25	344.2	Sell		21,723	285	LSE
07:42:11	343.05	171	AT	343.05	344.2	Sell		21,553	284	LSE
07:42:09	342.85	115	O	343.05	344.2	Sell		21,382	283	LSE
07:42:08	342.85	55	O	342.85	359.9	Sell		21,267	282	LSE
07:41:53	342.85	158	AT	342.85	344.0	Sell		21,212	281	LSE
07:41:52	342.85	158	O	342.85	344.0	Sell		21,054	280	LSE
07:41:50	342.85	158	AT	342.85	344.05	Sell		20,896	279	LSE
07:41:47	342.65	158	O	342.65	344.05	Sell		20,738	278	LSE
07:41:45	327.0	166	AT	327.0	344.05	Sell		20,580	277	LSE
07:41:32	343.0	166	O	343.0	344.05	Sell		20,414	276	LSE
07:41:32	343.0	166	AT	343.0	344.05	Sell		20,248	275	LSE
07:41:29	343.0	166	O	343.0	344.05	Sell		20,082	274	LSE
07:41:20	343.0	166	AT	343.0	344.1	Sell		19,916	273	LSE
07:41:17	342.9	166	O	342.9	344.1	Sell		19,750	272	LSE
07:41:02	342.95	166	AT	342.95	343.95	Sell		19,584	271	LSE
07:40:59	342.95	166	O	342.95	344.0	Sell		19,418	270	LSE
07:40:50	342.95	166	AT	342.95	344.05	Sell		19,252	269	LSE
07:40:47	342.95	166	O	342.95	344.05	Sell		19,086	268	LSE
07:40:47	342.95	166	AT	342.95	344.05	Sell		18,920	267	LSE
07:40:44	342.95	166	O	342.95	344.05	Sell		18,754	266	LSE
07:40:44	342.95	166	AT	342.95	344.05	Sell		18,588	265	LSE
07:40:41	342.95	166	O	342.95	344.05	Sell		18,422	264	LSE
07:40:41	342.95	166	AT	342.95	344.05	Sell		18,256	263	LSE
07:40:38	342.95	166	O	342.95	344.05	Sell		18,090	262	LSE
07:40:38	342.95	166	AT	342.95	344.05	Sell		17,924	261	LSE
07:40:36	342.95	110	O	342.95	344.05	Sell		17,758	260	LSE
07:40:05	343.2	55	O	343.2	344.05	Sell		17,648	259	LSE
07:39:50	342.9	196	AT	342.9	344.05	Sell		17,593	258	LSE
07:39:47	342.9	196	O	342.9	344.05	Sell		17,397	257	LSE
07:39:44	342.9	276	AT	342.9	344.15	Sell		17,201	256	LSE
07:39:43	342.9	276	O	342.9	359.85	Sell		16,925	255	LSE
07:39:29	342.9	166	AT	342.9	343.9	Sell		16,649	254	LSE
07:39:27	342.9	165	O	342.9	343.9	Sell		16,483	253	LSE
07:39:11	342.85	166	AT	342.85	343.9	Sell		16,318	252	LSE
07:39:10	342.85	166	O	342.85	343.9	Sell		16,152	251	LSE

Cie de Financement Fonci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions