Scottish Mortgage Invest... (SMT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

873.40

6.40

(0.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:11-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:40	861.4	600	AT	861.4	861.6	Sell		723,579	951	LSE
08:11:36	861.474	200	O	861.4	861.8	Sell		722,979	950	LSE
08:11:02	861.8	1	O	861.4	861.8	Buy		722,779	949	LSE
08:09:57	861.6	137	AT	861.4	861.6	Buy		722,778	948	LSE
08:09:48	861.4	77	O	861.4	861.6	Sell		722,641	947	LSE
08:09:45	861.6	1	O	861.4	861.6	Buy		722,564	946	LSE
08:09:37	861.6	418	AT	861.6	861.8	Sell		722,563	945	LSE
08:08:54	861.6	107	AT	861.4	861.6	Buy		722,145	944	LSE
08:06:38	862.2	76	O	861.6	861.8	Buy		722,038	943	LSE
08:06:11	861.6	267	AT	861.4	861.6	Buy		721,962	942	LSE
08:06:01	861.6	460	AT	861.4	861.6	Buy		721,695	941	LSE
08:06:01	861.6	108	AT	861.4	861.6	Buy		721,235	940	LSE
08:06:01	861.6	210	AT	861.4	861.6	Buy		721,127	939	LSE
08:04:57	861.484	5165	O	861.4	861.6	Sell		720,917	938	LSE
08:04:28	861.4	108	AT	861.0	861.4	Buy		715,752	937	LSE
08:04:22	861.4	133	AT	861.2	861.4	Buy		715,644	936	LSE
08:04:06	861.2	153	AT	861.0	861.2	Buy		715,511	935	LSE
08:04:06	861.2	112	AT	861.0	861.2	Buy		715,358	934	LSE
08:04:06	861.2	1	AT	861.0	861.2	Buy		715,246	933	LSE
08:04:02	861.0	319	AT	860.8	861.0	Buy		715,245	932	LSE
08:03:59	860.8	1246	AT	860.6	860.8	Buy		714,926	931	LSE
08:03:59	860.8	105	AT	860.6	860.8	Buy		713,680	930	LSE
08:03:51	860.567	844	O	860.4	860.8	Sell		713,575	929	LSE
08:01:49	860.367	85	O	860.2	860.6	Sell		712,731	928	LSE
08:01:43	860.408	500	O	860.2	860.6	Buy		712,646	927	LSE
08:01:41	860.2	2	O	860.2	860.6	Sell		712,146	926	LSE
08:00:21	860.448	1386	O	860.2	860.8	Sell		712,144	925	LSE
07:59:10	859.8	220	AT	859.6	859.8	Buy		710,758	924	LSE
07:59:10	859.8	150	AT	859.8	860.0	Sell		710,538	923	LSE
07:59:03	859.8	474	AT	859.4	859.8	Buy		710,388	922	LSE
07:56:13	859.8	450	AT	859.8	860.0	Sell		709,914	921	LSE
07:55:42	859.9	1000	O	859.8	860.0			709,464	920	LSE
07:55:28	859.8	473	AT	859.4	859.8	Buy		708,464	919	LSE
07:55:28	859.8	859	AT	859.4	859.8	Buy		707,991	918	LSE
07:54:58	859.8	1	O	859.2	859.8	Buy		707,132	917	LSE
07:53:45	860.0	150	AT	859.4	860.0	Buy		707,131	916	LSE
07:53:24	860.2	1	AT	860.2	860.4	Sell		706,981	915	LSE
07:53:24	860.2	555	AT	860.2	860.6	Sell		706,980	914	LSE
07:52:27	860.424	1190	O	860.2	860.8	Sell		706,425	913	LSE
07:52:27	860.367	1197	O	860.2	860.8	Sell		705,235	912	LSE
07:51:52	860.425	1000	O	860.2	860.6	Buy		704,038	911	LSE
07:51:35	860.425	2000	O	860.2	860.6	Buy		703,038	910	LSE
07:50:45	860.8	18	O	860.2	860.8	Buy		701,038	909	LSE
07:50:03	860.538	200	O	860.2	860.8	Buy		701,020	908	LSE
07:49:44	860.8	38	O	860.2	860.8	Buy		700,820	907	LSE
07:49:25	860.366	3000	O	860.2	860.6	Sell		700,782	906	LSE
07:46:48	860.427	2324	O	860.2	860.6	Buy		697,782	905	LSE
07:46:37	860.359	1000	O	860.2	860.6	Sell		695,458	904	LSE
07:46:01	860.315	578	O	860.2	860.6	Sell		694,458	903	LSE
07:44:58	860.2	207	AT	860.0	860.2	Buy		693,880	902	LSE
07:44:19	860.0	216	AT	859.8	860.0	Buy		693,673	901	LSE

Scottish Mortgage Invest...

Mairs and Power Minnesot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions