Scottish Mortgage Invest... (SMT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

873.40

6.40

(0.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:01-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:17	864.638	1500	O	864.6	865.0	Sell		1,534,820	2151	LSE
11:01:12	865.0	1054	AT	865.0	865.2	Sell		1,533,320	2150	LSE
11:01:12	865.0	995	AT	864.8	865.2			1,532,266	2149	LSE
11:01:12	865.0	143	AT	865.0	865.2	Sell		1,531,271	2148	LSE
11:01:12	865.0	1092	AT	865.0	865.2	Sell		1,531,128	2147	LSE
11:01:10	865.0	166	AT	864.6	865.0	Buy		1,530,036	2146	LSE
11:00:48	865.0	157	AT	864.8	865.0	Buy		1,529,870	2145	LSE
11:00:35	864.816	1	O	864.6	865.0	Buy		1,529,713	2144	LSE
11:00:26	864.6	361	AT	864.4	864.6	Buy		1,529,712	2143	LSE
11:00:26	864.4	60	AT	864.2	864.4	Buy		1,529,351	2142	LSE
11:00:08	864.0	233	AT	863.8	864.4	Sell		1,529,291	2141	LSE
11:00:08	864.0	156	AT	864.0	864.4	Sell		1,529,058	2140	LSE
11:00:08	864.0	1294	AT	864.0	864.4	Sell		1,528,902	2139	LSE
11:00:08	864.0	658	AT	864.0	864.4	Sell		1,527,608	2138	LSE
11:00:08	864.0	659	AT	864.0	864.4	Sell		1,526,950	2137	LSE
10:58:48	864.0	6	AT	863.8	864.0	Buy		1,526,291	2136	LSE
10:58:48	864.0	600	AT	863.8	864.0	Buy		1,526,285	2135	LSE
10:58:48	864.0	4	AT	863.8	864.0	Buy		1,525,685	2134	LSE
10:58:48	864.0	596	AT	863.8	864.0	Buy		1,525,681	2133	LSE
10:58:48	864.0	200	AT	863.8	864.0	Buy		1,525,085	2132	LSE
10:58:48	864.0	81	AT	863.8	864.0	Buy		1,524,885	2131	LSE
10:58:35	863.4	5259	AT	863.2	864.0	Sell		1,524,804	2130	LSE
10:58:35	863.4	75	AT	863.4	864.0	Sell		1,519,545	2129	LSE
10:58:35	863.4	79	AT	863.4	864.0	Sell		1,519,470	2128	LSE
10:58:35	863.4	700	AT	863.4	864.0	Sell		1,519,391	2127	LSE
10:58:35	863.4	451	AT	863.4	864.0	Sell		1,518,691	2126	LSE
10:58:35	863.4	145	AT	863.4	864.0	Sell		1,518,240	2125	LSE
10:58:35	863.4	5000	AT	863.4	864.0	Sell		1,518,095	2124	LSE
10:58:35	863.6	658	AT	863.6	864.0	Sell		1,513,095	2123	LSE
10:58:35	863.6	171	AT	863.6	864.0	Sell		1,512,437	2122	LSE
10:58:26	863.832	1000	O	863.6	864.0	Buy		1,512,266	2121	LSE
10:58:24	863.632	2305	O	863.6	864.0	Sell		1,511,266	2120	LSE
10:58:24	863.8	347	AT	863.6	863.8	Buy		1,508,961	2119	LSE
10:58:24	863.8	459	AT	863.6	863.8	Buy		1,508,614	2118	LSE
10:58:24	863.8	417	AT	863.6	863.8	Buy		1,508,155	2117	LSE
10:58:24	863.8	77	AT	863.6	863.8	Buy		1,507,738	2116	LSE
10:58:24	863.6	323	AT	863.4	863.6	Buy		1,507,661	2115	LSE
10:58:24	863.6	658	AT	863.4	863.6	Buy		1,507,338	2114	LSE
10:58:24	863.4	9	AT	863.2	863.8	Sell		1,506,680	2113	LSE
10:58:24	863.4	1614	AT	863.2	863.8	Sell		1,506,671	2112	LSE
10:58:24	863.4	1314	AT	863.4	863.8	Sell		1,505,057	2111	LSE
10:58:24	863.4	2063	AT	863.4	863.8	Sell		1,503,743	2110	LSE
10:58:15	863.4	2937	AT	863.4	864.0	Sell		1,501,680	2109	LSE
10:58:15	863.4	703	AT	863.4	864.0	Sell		1,498,743	2108	LSE
10:58:15	863.4	70	AT	863.4	864.0	Sell		1,498,040	2107	LSE
10:58:15	863.4	447	AT	863.4	864.0	Sell		1,497,970	2106	LSE
10:58:15	863.4	658	AT	863.4	864.0	Sell		1,497,523	2105	LSE
10:58:15	863.6	70	AT	863.6	864.0	Sell		1,496,865	2104	LSE
10:58:15	863.6	115	AT	863.6	864.0	Sell		1,496,795	2103	LSE
10:57:56	863.4	741	AT	863.2	863.4	Buy		1,496,680	2102	LSE
10:57:56	863.4	248	AT	863.2	863.4	Buy		1,495,939	2101	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions