Scottish Mortgage Invest... (SMT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

873.40

6.40

(0.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:10	856.0	1513	AT	856.0	856.8	Sell		46,825	101	LSE
03:10:10	856.0	495	AT	856.0	856.8	Sell		45,312	100	LSE
03:10:10	856.0	992	AT	856.0	857.0	Sell		44,817	99	LSE
03:09:40	856.411	1000	O	856.0	857.0	Sell		43,825	98	LSE
03:09:37	856.6	1	AT	856.6	857.0	Sell		42,825	97	LSE
03:09:37	856.6	1	AT	856.6	857.0	Sell		42,824	96	LSE
03:09:11	856.796	116	O	856.6	857.0	Sell		42,823	95	LSE
03:09:09	857.0	12	O	856.6	857.0	Buy		42,707	94	LSE
03:09:09	857.0	1	O	856.6	857.0	Buy		42,695	93	LSE
03:09:09	857.0	58	O	856.6	857.0	Buy		42,694	92	LSE
03:08:33	857.617	33	O	856.8	858.2	Buy		42,636	91	LSE
03:08:31	857.488	200	O	856.8	858.2	Sell		42,603	90	LSE
03:08:00	857.289	20	O	856.8	858.2	Sell		42,403	89	LSE
03:07:55	858.0	23	O	856.8	858.2	Buy		42,383	88	LSE
03:07:55	856.6	8	O	856.8	858.2	Sell		42,360	87	LSE
03:07:07	857.417	4400	O	856.6	858.0	Buy		42,352	86	LSE
03:06:54	858.4	1	O	856.8	858.2	Buy		37,952	85	LSE
03:06:29	857.0	3240	O	856.6	858.0	Sell		37,951	84	LSE
03:06:29	857.0	3330	AT	856.6	857.0	Buy		34,711	83	LSE
03:06:29	857.0	215	AT	856.6	857.0	Buy		31,381	82	LSE
03:06:29	857.0	317	AT	857.0	858.6	Sell		31,166	81	LSE
03:06:29	857.2	314	AT	857.2	858.6	Sell		30,849	80	LSE
03:06:29	857.4	423	AT	857.4	858.6	Sell		30,535	79	LSE
03:06:16	857.995	578	O	857.4	858.6	Sell		30,112	78	LSE
03:06:03	858.6	2	O	857.4	858.6	Buy		29,534	77	LSE
03:06:02	858.6	4	O	857.4	858.6	Buy		29,532	76	LSE
03:06:02	858.6	3	O	857.4	858.6	Buy		29,528	75	LSE
03:05:33	858.058	1380	O	857.4	859.0	Sell		29,525	74	LSE
03:05:25	858.8	1	O	857.4	859.0	Buy		28,145	73	LSE
03:05:25	858.8	1	O	857.4	859.0	Buy		28,144	72	LSE
03:05:23	857.456	817	O	856.8	858.4	Sell		28,143	71	LSE
03:05:14	858.2	1	O	856.8	858.4	Buy		27,326	70	LSE
03:05:14	858.2	1	O	856.8	858.4	Buy		27,325	69	LSE
03:05:10	857.195	1000	O	856.4	858.0	Sell		27,324	68	LSE
03:05:08	858.2	1	O	856.4	858.0	Buy		26,324	67	LSE
03:05:03	857.394	1275	O	856.4	858.4	Sell		26,323	66	LSE
03:04:56	857.396	2319	O	856.4	858.4	Sell		25,048	65	LSE
03:04:43	857.198	1362	O	856.4	858.4	Sell		22,729	64	LSE
03:04:30	856.4	117	O	856.4	858.4	Sell		21,367	63	LSE
03:04:03	859.6	1	O	856.4	858.8	Buy		21,250	62	LSE
03:04:01	857.355	101	O	856.4	858.8	Sell		21,249	61	LSE
03:03:48	857.997	114	O	856.4	858.8	Buy		21,148	60	LSE
03:03:41	857.0	5	O	857.0	858.8	Sell		21,034	59	LSE
03:03:27	857.357	15	O	857.0	859.0	Sell		21,029	58	LSE
03:03:19	858.643	7	O	857.0	859.0	Buy		21,014	57	LSE
03:03:17	859.158	4	O	857.0	859.0	Buy		21,007	56	LSE
03:03:13	859.17	62	O	857.2	859.6	Buy		21,003	55	LSE
03:03:11	857.896	577	O	857.2	859.6	Sell		20,941	54	LSE
03:03:10	859.161	2078	O	857.2	859.6	Buy		20,364	53	LSE
03:03:10	859.161	931	O	857.2	859.6	Buy		18,286	52	LSE
03:03:02	857.648	485	O	857.2	859.6	Sell		17,355	51	LSE

Scottish Mortgage Invest...

Mairs and Power Minnesot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions