ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,200.40
-1.65%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.735
0.42%
Bitcoin
61,523.78
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scottish Mortgage Investment Trust Plc (SMT)

  7. Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

Sierra Metals Inc
834.80
-2.20
(-0.26%)
Closed October 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMT Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/19/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:19 863.6 23107 O 863.6 863.8 Sell
2,482,030 2612 LSE
11:55:50 863.6 8 O 863.6 863.8 Sell
2,458,923 2611 LSE
11:35:46 863.6 5000 AT 863.6 863.8 Sell
2,458,915 2610 LSE
11:35:46 863.6 5000 AT 863.6 863.8 Sell
2,453,915 2609 LSE
11:35:46 863.6 5000 AT 863.6 863.8 Sell
2,448,915 2608 LSE
11:35:29 863.6 31248 O 863.6 863.8 Sell
2,443,915 2607 LSE
11:35:29 863.6 919 O 863.6 863.8 Sell
2,412,667 2606 LSE
11:35:29 863.6 516315 UT 863.6 863.8 Sell
2,411,748 2605 LSE
11:29:50 863.6 64 AT 863.6 863.8 Sell
1,895,433 2604 LSE
11:29:50 863.6 1242 AT 863.6 863.8 Sell
1,895,369 2603 LSE
11:29:50 863.6 1522 AT 863.6 863.8 Sell
1,894,127 2602 LSE
11:29:45 863.6 1227 AT 863.6 863.8 Sell
1,892,605 2601 LSE
11:29:45 863.6 2251 AT 863.6 863.8 Sell
1,891,378 2600 LSE
11:29:45 863.6 524 AT 863.6 863.8 Sell
1,889,127 2599 LSE
11:29:44 863.6 386 AT 863.6 863.8 Sell
1,888,603 2598 LSE
11:29:44 863.6 298 AT 863.6 863.8 Sell
1,888,217 2597 LSE
11:29:44 863.6 5000 AT 863.6 863.8 Sell
1,887,919 2596 LSE
11:29:44 863.6 141 AT 863.4 863.8
1,882,919 2595 LSE
11:29:44 863.6 2061 AT 863.4 863.8
1,882,778 2594 LSE
11:29:44 863.6 1208 AT 863.6 863.8 Sell
1,880,717 2593 LSE
11:29:44 863.6 3503 AT 863.6 863.8 Sell
1,879,509 2592 LSE
11:29:44 863.6 483 AT 863.6 863.8 Sell
1,876,006 2591 LSE
11:29:44 863.6 1014 AT 863.6 863.8 Sell
1,875,523 2590 LSE
11:29:44 863.6 410 AT 863.4 863.8
1,874,509 2589 LSE
11:29:44 863.6 5461 AT 863.4 863.8
1,874,099 2588 LSE
11:29:44 863.6 1208 AT 863.6 863.8 Sell
1,868,638 2587 LSE
11:29:44 863.6 75 AT 863.6 863.8 Sell
1,867,430 2586 LSE
11:29:44 863.6 390 AT 863.6 863.8 Sell
1,867,355 2585 LSE
11:29:44 863.6 78 AT 863.6 863.8 Sell
1,866,965 2584 LSE
11:29:44 863.6 5000 AT 863.6 863.8 Sell
1,866,887 2583 LSE
11:29:42 863.8 4 O 863.6 863.8 Buy
1,861,887 2582 LSE
11:29:30 863.6 390 AT 863.4 863.8
1,861,883 2581 LSE
11:29:30 863.6 80 AT 863.6 863.8 Sell
1,861,493 2580 LSE
11:29:30 863.6 74 AT 863.6 863.8 Sell
1,861,413 2579 LSE
11:29:30 863.6 1029 AT 863.6 863.8 Sell
1,861,339 2578 LSE
11:29:30 863.6 3463 AT 863.6 863.8 Sell
1,860,310 2577 LSE
11:29:28 863.6 508 AT 863.6 863.8 Sell
1,856,847 2576 LSE
11:29:28 863.6 1292 AT 863.4 863.6 Buy
1,856,339 2575 LSE
11:29:28 863.6 390 AT 863.4 863.6 Buy
1,855,047 2574 LSE
11:29:28 863.6 1184 AT 863.4 863.6 Buy
1,854,657 2573 LSE
11:29:28 863.6 568 AT 863.4 863.6 Buy
1,853,473 2572 LSE
11:29:23 863.4 710 AT 863.4 863.6 Sell
1,852,905 2571 LSE
11:29:23 863.4 2986 AT 863.4 863.6 Sell
1,852,195 2570 LSE
11:29:23 863.4 1192 AT 863.4 863.6 Sell
1,849,209 2569 LSE
11:29:23 863.4 84 AT 863.4 863.6 Sell
1,848,017 2568 LSE
11:29:23 863.4 738 AT 863.4 863.6 Sell
1,847,933 2567 LSE
11:29:23 863.4 738 AT 863.4 863.6 Sell
1,847,195 2566 LSE
11:29:23 863.4 3838 AT 863.4 863.6 Sell
1,846,457 2565 LSE
11:29:21 863.4 424 AT 863.4 863.6 Sell
1,842,619 2564 LSE
11:29:21 863.4 1805 AT 863.4 863.6 Sell
1,842,195 2563 LSE
11:29:21 863.4 2091 AT 863.4 863.6 Sell
1,840,390 2562 LSE
11:29:21 863.4 574 AT 863.4 863.6 Sell
1,838,299 2561 LSE
11:29:21 863.4 530 AT 863.4 863.6 Sell
1,837,725 2560 LSE
11:29:21 863.4 1592 AT 863.2 863.6
1,837,195 2559 LSE
11:29:21 863.4 1122 AT 863.4 863.6 Sell
1,835,603 2558 LSE
11:29:21 863.4 365 AT 863.4 863.6 Sell
1,834,481 2557 LSE
11:29:21 863.4 1227 AT 863.4 863.6 Sell
1,834,116 2556 LSE
11:29:21 863.4 1191 AT 863.4 863.6 Sell
1,832,889 2555 LSE
11:29:21 863.4 365 AT 863.4 863.6 Sell
1,831,698 2554 LSE
11:29:21 863.4 365 AT 863.4 863.6 Sell
1,831,333 2553 LSE
11:29:21 863.4 365 AT 863.4 863.6 Sell
1,830,968 2552 LSE
11:29:21 863.4 2535 AT 863.2 863.6
1,830,603 2551 LSE

Your Recent History

LSE
SMT
Scottish Mortgage Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved