-3x Nvidia (SNV3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

3,165.50

-159.50

(-4.80%)

Closed January 28 11:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	2608.0	21	O	3039.0	3044.0			10,661	133	LSE
14:00:01	2712.0	36	O	3039.0	3044.0			10,640	132	LSE
14:00:01	2680.726	57	O	3039.0	3044.0			10,604	131	LSE
14:00:01	2617.0	32	O	3039.0	3044.0			10,547	130	LSE
14:00:01	2678.001	52	O	3039.0	3044.0			10,515	129	LSE
14:00:01	2619.0	20	O	3039.0	3044.0			10,463	128	LSE
11:28:37	3018.0	1	O	3013.0	3018.0	Buy		10,443	127	LSE
11:28:12	3004.0	67	O	3004.0	3009.0	Sell		10,442	126	LSE
11:26:48	3004.0	90	O	3003.0	3008.0	Sell		10,375	125	LSE
11:26:42	3003.0	25	O	3003.0	3008.0	Sell		10,285	124	LSE
11:25:02	3022.0	1	O	3022.0	3029.0	Sell		10,260	123	LSE
11:19:13	3028.0	2	O	3029.0	3034.0	Sell		10,259	122	LSE
11:16:53	3015.0	14	O	3014.0	3020.0	Sell		10,257	121	LSE
11:15:50	3029.0	68	O	3029.0	3036.0	Sell		10,243	120	LSE
11:08:00	3033.0	70	O	3035.0	3040.0	Sell		10,175	119	LSE
11:07:15	3041.0	20	O	3040.0	3045.0	Sell		10,105	118	LSE
11:05:46	3067.0	25	O	3067.0	3073.0	Sell		10,085	117	LSE
11:04:33	3084.0	300	AT	3084.0	3089.0	Sell		10,060	116	LSE
11:03:35	3072.0	170	O	3066.0	3072.0	Buy		9,760	115	LSE
11:02:48	3073.0	1	O	3070.0	3073.0	Buy		9,590	114	LSE
11:01:40	3056.0	168	O	3056.0	3059.0	Sell		9,589	113	LSE
11:01:33	3053.0	3	O	3047.0	3052.0	Buy		9,421	112	LSE
11:01:22	3055.0	70	O	3048.0	3054.0	Buy		9,418	111	LSE
10:59:25	3044.0	14	O	3039.0	3044.0	Buy		9,348	110	LSE
10:58:05	3045.0	25	O	3039.0	3045.0	Buy		9,334	109	LSE
10:56:40	3026.0	168	O	3022.0	3029.0	Buy		9,309	108	LSE
10:56:17	3020.0	300	AT	3020.0	3023.0	Sell		9,141	107	LSE
10:51:24	3013.0	9	O	3013.0	3018.0	Sell		8,841	106	LSE
10:50:32	3010.0	9	O	3005.0	3009.0	Buy		8,832	105	LSE
10:49:38	3003.0	450	O	2999.0	3005.0	Buy		8,823	104	LSE
10:49:36	3001.0	1	O	3001.0	3009.0	Sell		8,373	103	LSE
10:46:04	2975.0	450	O	2971.0	2976.0	Buy		8,372	102	LSE
10:41:39	2950.0	6	O	2952.0	2959.0	Sell		7,922	101	LSE
10:39:56	2994.0	6	O	2990.0	2993.0	Buy		7,916	100	LSE
10:39:00	2979.0	20	O	2972.0	2979.0	Buy		7,910	99	LSE
10:38:57	2983.0	25	O	2979.0	2983.0	Buy		7,890	98	LSE
10:38:39	2979.0	26	O	2979.0	2989.0	Sell		7,865	97	LSE
10:30:05	2935.0	20	O	2935.0	2939.0	Sell		7,839	96	LSE
10:30:00	2942.0	2	O	2942.0	2947.0	Sell		7,819	95	LSE
10:29:51	2942.0	1	O	2938.0	2942.0	Buy		7,817	94	LSE
10:29:26	2933.0	180	O	2933.0	2938.0	Sell		7,816	93	LSE
10:27:49	2920.0	20	O	2920.0	2925.0	Sell		7,636	92	LSE
10:19:28	2843.0	2	O	2839.0	2842.0	Buy		7,616	91	LSE
10:10:20	2838.0	2	O	2838.0	2843.0	Sell		7,614	90	LSE
10:07:22	2843.0	13	O	2843.0	2848.0	Sell		7,612	89	LSE
10:06:52	2843.0	90	O	2840.0	2842.0	Buy		7,599	88	LSE
10:05:54	2870.0	180	O	2867.0	2870.0	Buy		7,509	87	LSE
10:05:37	2882.0	505	AT	2871.0	2882.0	Buy		7,329	86	LSE
10:05:37	2882.0	115	AT	2871.0	2882.0	Buy		6,824	85	LSE
10:05:37	2881.0	200	AT	2871.0	2881.0	Buy		6,709	84	LSE
10:04:08	2854.0	180	O	2854.0	2861.0	Sell		6,509	83	LSE
10:01:47	2892.0	1	O	2890.0	2898.0	Sell		6,329	82	LSE
10:00:19	2900.0	1	O	2900.0	2907.0	Sell		6,328	81	LSE
09:59:55	2886.0	100	AT	2886.0	2892.0	Sell		6,327	80	LSE
09:59:55	2886.0	100	AT	2886.0	2892.0	Sell		6,227	79	LSE
09:59:55	2887.0	300	AT	2887.0	2892.0	Sell		6,127	78	LSE
09:59:08	2891.0	1	O	2887.0	2896.0	Sell		5,827	77	LSE
09:58:44	2884.0	13	O	2876.0	2884.0	Buy		5,826	76	LSE
09:58:26	2880.0	1	O	2879.0	2884.0	Sell		5,813	75	LSE
09:57:25	2860.0	1	O	2854.0	2859.0	Buy		5,812	74	LSE
09:56:38	2849.0	1	O	2839.0	2849.0	Buy		5,811	73	LSE
09:56:02	2860.0	1	O	2855.0	2862.0	Buy		5,810	72	LSE
09:55:45	2849.0	1	O	2849.0	2858.0	Sell		5,809	71	LSE
09:54:45	2872.0	1	O	2865.0	2872.0	Buy		5,808	70	LSE
09:54:03	2872.0	1	O	2864.0	2872.0	Buy		5,807	69	LSE
09:53:55	2860.0	2	O	2855.0	2866.0	Sell		5,806	68	LSE
09:52:28	2838.0	20	O	2824.0	2838.0	Buy		5,804	67	LSE
09:51:53	2800.0	1	O	2795.0	2804.0	Buy		5,784	66	LSE
09:47:01	2804.0	100	O	2798.0	2811.0	Sell		5,783	65	LSE
09:46:17	2792.0	180	O	2787.0	2791.0	Buy		5,683	64	LSE
09:43:12	2735.0	140	O	2732.0	2739.0	Sell		5,503	63	LSE
09:34:28	2724.0	136	O	2724.0	2732.0	Sell		5,363	62	LSE
09:30:13	2730.0	300	AT	2730.0	2742.0	Sell		5,227	61	LSE
09:30:08	2729.0	300	AT	2717.0	2729.0	Buy		4,927	60	LSE
09:23:36	2723.0	8	O	2723.0	2728.0	Sell		4,627	59	LSE
09:22:23	2730.0	1	O	2726.0	2730.0	Buy		4,619	58	LSE
09:02:10	2756.0	5	O	2746.0	2755.0	Buy		4,618	57	LSE
08:51:52	2717.0	31	O	2711.0	2717.0	Buy		4,613	56	LSE
08:46:55	2711.0	9	O	2711.0	2718.0	Sell		4,582	55	LSE
08:45:02	2728.0	1	O	2728.0	2738.0	Sell		4,573	54	LSE
08:44:43	2735.0	50	O	2737.0	2745.0	Sell		4,572	53	LSE
08:39:54	2729.0	1	O	2721.0	2729.0	Buy		4,522	52	LSE
08:37:29	2729.0	50	AT	2729.0	2735.0	Sell		4,521	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions