4x Long Semis (SOXL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
4x Long Semis (SOXL)
4x Long Semis (SOXL) Trades

Trade 51 - 1 (03:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:13	20.33	20	AT	20.32	20.33	Buy		5,145	51	LSE
03:55:13	20.26	48	AT	20.26	20.33	Sell		5,125	50	LSE
03:55:13	20.29	20	AT	20.29	20.33	Sell		5,077	49	LSE
03:47:31	20.335	10	AT	20.205	20.335	Buy		5,057	48	LSE
03:41:59	20.23	71	AT	20.23	20.305	Sell		5,047	47	LSE
03:41:48	20.305	1	AT	20.23	20.305	Buy		4,976	46	LSE
03:41:36	20.23	64	AT	20.23	20.34	Sell		4,975	45	LSE
03:41:16	20.23	64	AT	20.23	20.38	Sell		4,911	44	LSE
03:40:38	20.22	81	AT	20.22	20.69	Sell		4,847	43	LSE
03:40:26	20.35	5	AT	20.21	20.35	Buy		4,766	42	LSE
03:40:17	20.21	65	AT	20.21	20.365	Sell		4,761	41	LSE
03:39:50	20.32	90	AT	20.21	20.32	Buy		4,696	40	LSE
03:39:47	20.21	64	AT	20.21	20.32	Sell		4,606	39	LSE
03:39:28	20.28	90	AT	20.21	20.28	Buy		4,542	38	LSE
03:39:13	20.29	90	AT	20.21	20.29	Buy		4,452	37	LSE
03:38:38	20.3	10	AT	20.3	20.335	Sell		4,362	36	LSE
03:38:22	20.3	90	AT	20.3	20.335	Sell		4,352	35	LSE
03:38:06	20.335	1	AT	20.335	20.45	Sell		4,262	34	LSE
03:36:56	20.36	40	AT	20.34	20.36	Buy		4,261	33	LSE
03:36:31	20.365	90	AT	20.34	20.365	Buy		4,221	32	LSE
03:35:49	20.5	1	AT	20.5	20.6	Sell		4,131	31	LSE
03:35:33	20.485	1	AT	20.43	20.485	Buy		4,130	30	LSE
03:33:55	20.6	72	AT	20.43	20.6	Buy		4,129	29	LSE
03:25:17	20.335	190	O	20.505	20.735	Sell		4,057	28	LSE
03:25:17	20.5	50	AT	20.5	20.735	Sell		3,867	27	LSE
03:25:17	20.515	47	AT	20.515	20.735	Sell		3,817	26	LSE
03:25:17	20.52	1250	AT	20.52	20.735	Sell		3,770	25	LSE
03:25:17	20.55	90	AT	20.55	20.735	Sell		2,520	24	LSE
03:24:16	20.64	67	AT	20.64	20.84	Sell		2,430	23	LSE
03:24:16	20.63	23	AT	20.58	20.63	Buy		2,363	22	LSE
03:24:10	20.63	10	AT	20.63	20.84	Sell		2,340	21	LSE
03:24:01	20.65	90	AT	20.63	20.65	Buy		2,330	20	LSE
03:23:47	20.685	1	AT	20.685	20.71	Sell		2,240	19	LSE
03:23:01	20.8	2000	AT	20.685	20.8	Buy		2,239	18	LSE
03:16:54	20.885	50	AT	20.64	20.885	Buy		239	17	LSE
03:15:51	21.16	1	AT	21.16	21.495	Sell		189	16	LSE
03:15:20	20.835	10	AT	20.64	20.835	Buy		188	15	LSE
03:11:26	20.605	3	AT	20.605	21.495	Sell		178	14	LSE
03:09:12	20.77	7	AT	20.605	20.77	Buy		175	13	LSE
03:09:06	20.705	90	AT	20.705	20.84	Sell		168	12	LSE
03:08:51	20.81	10	AT	20.81	20.84	Sell		78	11	LSE
03:07:58	20.885	1	AT	20.81	20.885	Buy		68	10	LSE
03:06:18	20.95	2	AT	20.845	20.95	Buy		67	9	LSE
03:05:25	20.975	1	AT	20.88	20.975	Buy		65	8	LSE
03:04:14	20.995	1	AT	20.995	21.035	Sell		64	7	LSE
03:02:05	21.045	50	AT	21.045	21.22	Sell		63	6	LSE
03:00:17	21.16	5	AT	21.16	21.325	Sell		13	5	LSE
03:00:07	21.325	3	O	20.03	20.1			8	4	LSE
03:00:06	21.325	1	O	20.03	20.1			5	3	LSE
03:00:06	21.325	1	O	20.03	20.1			4	2	LSE
03:00:06	21.325	3	O	20.03	20.1			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions