![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:57:30 | 21.585 | 100 | AT | 21.5 | 21.585 | Buy | 8,811 | 151 | LSE | |
07:57:05 | 21.585 | 1 | AT | 21.5 | 21.585 | Buy | 8,711 | 150 | LSE | |
07:55:56 | 21.6 | 1 | AT | 21.5 | 21.6 | Buy | 8,710 | 149 | LSE | |
07:54:29 | 21.6 | 3 | AT | 21.5 | 21.6 | Buy | 8,709 | 148 | LSE | |
07:54:13 | 21.6 | 2 | AT | 21.5 | 21.6 | Buy | 8,706 | 147 | LSE | |
07:53:42 | 21.63 | 2 | AT | 21.5 | 21.63 | Buy | 8,704 | 146 | LSE | |
07:53:03 | 21.635 | 2 | AT | 21.5 | 21.635 | Buy | 8,702 | 145 | LSE | |
07:52:10 | 21.635 | 1 | AT | 21.5 | 21.635 | Buy | 8,700 | 144 | LSE | |
07:49:41 | 21.69 | 30 | AT | 21.5 | 21.69 | Buy | 8,699 | 143 | LSE | |
07:44:32 | 21.78 | 94 | AT | 21.5 | 21.78 | Buy | 8,669 | 142 | LSE | |
07:44:32 | 21.78 | 186 | AT | 21.5 | 21.78 | Buy | 8,575 | 141 | LSE | |
07:44:32 | 21.77 | 135 | AT | 21.5 | 21.77 | Buy | 8,389 | 140 | LSE | |
07:44:32 | 21.73 | 135 | AT | 21.5 | 21.73 | Buy | 8,254 | 139 | LSE | |
07:42:32 | 21.695 | 1 | AT | 21.695 | 21.71 | Sell | 8,119 | 138 | LSE | |
07:41:56 | 21.725 | 118 | O | 21.695 | 21.725 | Buy | 8,118 | 137 | LSE | |
07:33:26 | 21.715 | 100 | AT | 21.435 | 21.715 | Buy | 8,000 | 136 | LSE | |
07:27:16 | 21.665 | 100 | AT | 21.365 | 21.665 | Buy | 7,900 | 135 | LSE | |
07:26:00 | 21.695 | 99 | AT | 21.62 | 21.695 | Buy | 7,800 | 134 | LSE | |
07:25:45 | 21.695 | 1 | AT | 21.605 | 21.695 | Buy | 7,701 | 133 | LSE | |
07:25:27 | 21.695 | 200 | AT | 21.605 | 21.695 | Buy | 7,700 | 132 | LSE | |
07:24:41 | 21.695 | 1 | O | 21.47 | 21.695 | Buy | 7,500 | 131 | LSE | |
07:23:08 | 21.725 | 3 | AT | 21.65 | 21.725 | Buy | 7,499 | 130 | LSE | |
07:22:55 | 21.695 | 4 | AT | 21.63 | 21.695 | Buy | 7,496 | 129 | LSE | |
07:21:28 | 21.5 | 50 | AT | 21.42 | 21.5 | Buy | 7,492 | 128 | LSE | |
07:13:35 | 21.495 | 10 | AT | 21.26 | 21.495 | Buy | 7,442 | 127 | LSE | |
07:13:14 | 21.395 | 60 | AT | 21.225 | 21.395 | Buy | 7,432 | 126 | LSE | |
07:08:23 | 21.3 | 100 | AT | 21.2 | 21.3 | Buy | 7,372 | 125 | LSE | |
06:58:54 | 21.295 | 5 | O | 21.155 | 21.295 | Buy | 7,272 | 124 | LSE | |
06:58:14 | 21.255 | 1 | AT | 21.155 | 21.255 | Buy | 7,267 | 123 | LSE | |
06:57:18 | 21.28 | 72 | O | 21.155 | 21.28 | Buy | 7,266 | 122 | LSE | |
06:48:33 | 21.285 | 10 | AT | 21.105 | 21.285 | Buy | 7,194 | 121 | LSE | |
06:48:33 | 21.255 | 2 | AT | 21.105 | 21.255 | Buy | 7,184 | 120 | LSE | |
06:48:33 | 21.25 | 90 | AT | 21.105 | 21.25 | Buy | 7,182 | 119 | LSE | |
06:46:17 | 21.15 | 1 | AT | 21.15 | 21.185 | Sell | 7,092 | 118 | LSE | |
06:46:00 | 21.2 | 1 | AT | 21.2 | 21.215 | Sell | 7,091 | 117 | LSE | |
06:44:51 | 21.22 | 3 | AT | 21.22 | 21.25 | Sell | 7,090 | 116 | LSE | |
06:39:39 | 21.295 | 6 | O | 21.06 | 21.295 | Buy | 7,087 | 115 | LSE | |
06:23:58 | 21.22 | 8 | AT | 21.22 | 21.255 | Sell | 7,081 | 114 | LSE | |
06:23:16 | 21.22 | 90 | AT | 21.22 | 21.255 | Sell | 7,073 | 113 | LSE | |
06:20:35 | 21.22 | 2 | AT | 21.005 | 21.22 | Buy | 6,983 | 112 | LSE | |
06:14:24 | 21.0 | 1 | AT | 20.93 | 21.0 | Buy | 6,981 | 111 | LSE | |
06:13:59 | 20.93 | 2 | AT | 20.93 | 21.0 | Sell | 6,980 | 110 | LSE | |
06:13:34 | 21.0 | 1 | AT | 21.0 | 21.22 | Sell | 6,978 | 109 | LSE | |
06:13:07 | 20.93 | 2 | AT | 20.93 | 21.22 | Sell | 6,977 | 108 | LSE | |
06:04:21 | 21.0 | 1 | AT | 20.93 | 21.0 | Buy | 6,975 | 107 | LSE | |
05:41:43 | 20.95 | 1 | AT | 20.95 | 21.0 | Sell | 6,974 | 106 | LSE | |
05:38:27 | 21.0 | 1 | AT | 20.95 | 21.0 | Buy | 6,973 | 105 | LSE | |
05:36:21 | 20.855 | 100 | AT | 20.855 | 21.0 | Sell | 6,972 | 104 | LSE | |
05:36:21 | 20.96 | 90 | AT | 20.855 | 20.96 | Buy | 6,872 | 103 | LSE | |
05:31:17 | 20.94 | 1 | AT | 20.855 | 20.94 | Buy | 6,782 | 102 | LSE | |
05:29:44 | 20.9 | 1 | AT | 20.9 | 20.905 | Sell | 6,781 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions