Serica Energy (SQZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

139.60

4.60

(3.41%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:28-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:38	138.25	25000	O	138.2	138.9	Sell		1,168,593	451	LSE
08:28:35	138.9	764	O	138.2	138.8	Buy		1,143,593	450	LSE
08:28:35	138.5	1000	AT	138.5	138.9	Sell		1,142,829	449	LSE
08:28:35	138.5	975	AT	138.5	138.9	Sell		1,141,829	448	LSE
08:28:35	138.5	203	AT	138.5	138.9	Sell		1,140,854	447	LSE
08:24:39	138.812	576	O	138.5	138.9	Buy		1,140,651	446	LSE
08:22:51	138.812	601	O	138.5	138.9	Buy		1,140,075	445	LSE
08:22:50	138.7	1083	O	138.5	138.9			1,139,474	444	LSE
08:21:18	138.812	720	O	138.5	138.9	Buy		1,138,391	443	LSE
08:17:24	138.5	601	O	138.5	138.9	Sell		1,137,671	442	LSE
08:17:19	138.5	2003	O	138.5	138.9	Sell		1,137,070	441	LSE
08:17:03	138.9	4	O	138.5	138.9	Buy		1,135,067	440	LSE
08:17:03	138.5	2190	O	138.5	138.9	Sell		1,135,063	439	LSE
08:14:49	138.812	720	O	138.5	138.9	Buy		1,132,873	438	LSE
08:12:28	138.588	400	O	138.5	138.9	Sell		1,132,153	437	LSE
08:12:02	138.619	3000	O	138.5	138.9	Sell		1,131,753	436	LSE
08:10:33	138.5	50	O	138.5	138.9	Sell		1,128,753	435	LSE
08:10:33	138.9	2183	O	138.5	138.9	Buy		1,128,703	434	LSE
08:10:33	138.5	2001	O	138.5	138.9	Sell		1,126,520	433	LSE
08:10:33	138.5	10	O	138.5	138.9	Sell		1,124,519	432	LSE
08:10:33	138.9	50	O	138.5	138.9	Buy		1,124,509	431	LSE
08:06:14	138.7	5000	O	138.5	138.9			1,124,459	430	LSE
08:05:24	139.206	21245	O	138.5	138.9	Buy		1,119,459	429	LSE
08:00:33	138.9	6	O	138.4	138.9	Buy		1,098,214	428	LSE
08:00:33	138.9	20	O	138.4	138.9	Buy		1,098,208	427	LSE
08:00:33	138.9	12	O	138.4	138.9	Buy		1,098,188	426	LSE
08:00:33	138.4	85	O	138.4	138.9	Sell		1,098,176	425	LSE
08:00:33	138.9	44	O	138.4	138.9	Buy		1,098,091	424	LSE
08:00:33	138.9	9	O	138.4	138.9	Buy		1,098,047	423	LSE
08:00:33	138.9	700	AT	138.4	138.9	Buy		1,098,038	422	LSE
07:57:28	138.703	2548	O	138.4	138.9	Buy		1,097,338	421	LSE
07:57:22	138.541	3062	O	138.4	138.9	Sell		1,094,790	420	LSE
07:53:14	138.178	10000	O	138.4	138.9	Sell		1,091,728	419	LSE
07:53:09	138.178	10000	O	138.4	138.9	Sell		1,081,728	418	LSE
07:52:52	138.9	3	O	138.4	138.9	Buy		1,071,728	417	LSE
07:52:52	138.9	359	O	138.4	138.9	Buy		1,071,725	416	LSE
07:52:52	138.9	30	O	138.4	138.9	Buy		1,071,366	415	LSE
07:49:57	138.9	15	O	138.4	138.9	Buy		1,071,336	414	LSE
07:49:57	138.9	13	O	138.4	138.9	Buy		1,071,321	413	LSE
07:47:12	138.9	3	O	138.4	138.9	Buy		1,071,308	412	LSE
07:44:23	138.9	2	O	138.3	138.9	Buy		1,071,305	411	LSE
07:44:22	138.9	9	O	138.3	138.9	Buy		1,071,303	410	LSE
07:44:22	138.9	3	O	138.3	138.9	Buy		1,071,294	409	LSE
07:44:22	138.9	4	O	138.3	138.9	Buy		1,071,291	408	LSE
07:43:16	138.8	2	O	138.5	138.9	Buy		1,071,287	407	LSE
07:43:16	138.8	1	O	138.5	138.9	Buy		1,071,285	406	LSE
07:43:16	138.8	1	O	138.5	138.9	Buy		1,071,284	405	LSE
07:43:16	138.8	10	O	138.5	138.9	Buy		1,071,283	404	LSE
07:43:16	138.8	2	O	138.5	138.9	Buy		1,071,273	403	LSE
07:43:16	138.8	3	O	138.5	138.9	Buy		1,071,271	402	LSE
07:43:16	138.8	6	O	138.5	138.9	Buy		1,071,268	401	LSE

Gilead Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions