Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

174.00

0.50

(0.29%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:35-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:16	179.6	2200	AT	179.5	179.6	Buy		218,505	251	LSE
07:35:16	179.7	4857	AT	179.5	179.7	Buy		216,305	250	LSE
07:35:16	179.6	119	AT	179.6	180.1	Sell		211,448	249	LSE
07:35:16	179.6	231	AT	179.6	180.1	Sell		211,329	248	LSE
07:35:16	179.7	400	AT	179.7	180.4	Sell		211,098	247	LSE
07:35:16	179.7	269	AT	179.7	180.4	Sell		210,698	246	LSE
07:35:09	179.7	7180	O	179.7	180.4	Sell		210,429	245	LSE
07:32:12	179.8	57	AT	179.5	179.8	Buy		203,249	244	LSE
07:32:01	179.6	161	AT	179.6	179.9	Sell		203,192	243	LSE
07:32:01	179.6	910	AT	179.6	179.9	Sell		203,031	242	LSE
07:32:01	179.6	846	AT	179.6	179.9	Sell		202,121	241	LSE
07:32:01	179.6	192	AT	179.6	179.9	Sell		201,275	240	LSE
07:32:01	179.6	184	AT	179.6	179.9	Sell		201,083	239	LSE
07:31:54	179.9	4330	O	179.6	179.9	Buy		200,899	238	LSE
07:31:54	179.9	846	AT	179.9	180.0	Sell		196,569	237	LSE
07:31:54	179.9	292	AT	179.9	180.0	Sell		195,723	236	LSE
07:31:54	179.9	600	AT	179.9	180.0	Sell		195,431	235	LSE
07:31:54	180.0	910	AT	180.0	180.3	Sell		194,831	234	LSE
07:31:54	180.0	236	AT	180.0	180.3	Sell		193,921	233	LSE
07:31:54	180.0	1200	AT	180.0	180.3	Sell		193,685	232	LSE
07:31:54	180.0	189	AT	180.0	180.5	Sell		192,485	231	LSE
07:31:54	180.0	892	AT	180.0	180.5	Sell		192,296	230	LSE
07:31:54	180.0	507	AT	180.0	180.5	Sell		191,404	229	LSE
07:31:54	180.0	197	AT	180.0	180.5	Sell		190,897	228	LSE
07:31:54	180.2	191	AT	180.2	180.5	Sell		190,700	227	LSE
07:31:54	180.3	166	AT	180.3	180.5	Sell		190,509	226	LSE
07:29:59	180.3	179	AT	180.2	180.3	Buy		190,343	225	LSE
07:29:49	180.2	3016	O	180.2	180.4	Sell		190,164	224	LSE
07:29:29	180.3	414	AT	180.3	180.5	Sell		187,148	223	LSE
07:29:29	180.3	35	AT	180.3	180.5	Sell		186,734	222	LSE
07:29:29	180.5	2200	AT	180.5	180.7	Sell		186,699	221	LSE
07:29:29	180.4	846	AT	180.4	180.7	Sell		184,499	220	LSE
07:29:29	180.4	184	AT	180.4	180.7	Sell		183,653	219	LSE
07:29:29	180.5	7998	AT	180.4	180.5	Buy		183,469	218	LSE
07:29:29	180.5	493	AT	180.5	180.8	Sell		175,471	217	LSE
07:29:29	180.5	262	AT	180.5	180.8	Sell		174,978	216	LSE
07:29:29	180.5	212	AT	180.5	181.0	Sell		174,716	215	LSE
07:29:29	180.5	226	AT	180.5	181.0	Sell		174,504	214	LSE
07:29:29	180.5	1630	AT	180.5	181.0	Sell		174,278	213	LSE
07:29:29	180.5	182	AT	180.5	181.0	Sell		172,648	212	LSE
07:29:04	180.5	1508	O	180.5	181.0	Sell		172,466	211	LSE
07:28:52	180.6	10000	O	180.5	181.0	Sell		170,958	210	LSE
07:28:37	181.2	129	O	180.5	181.0	Buy		160,958	209	LSE
07:28:36	181.0	75	O	180.5	181.0	Buy		160,829	208	LSE
07:28:36	181.0	60	AT	180.8	181.0	Buy		160,754	207	LSE
07:28:36	181.0	206	AT	180.8	181.0	Buy		160,694	206	LSE
07:28:36	181.0	4524	AT	180.8	181.0	Buy		160,488	205	LSE
07:28:36	180.9	1722	AT	180.9	181.0	Sell		155,964	204	LSE
07:28:36	181.0	220	AT	181.0	181.4	Sell		154,242	203	LSE
07:28:36	181.0	187	AT	181.0	181.4	Sell		154,022	202	LSE
07:22:41	181.3	151	AT	181.3	181.7	Sell		153,835	201	LSE

NLBNPIT1WKH9 20351219 30...

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions