Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

174.00

0.50

(0.29%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:05-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:31	182.0	137	AT	182.0	182.4	Sell		260,370	301	LSE
09:05:31	182.0	1500	AT	182.0	182.4	Sell		260,233	300	LSE
09:04:19	182.124	6027	O	182.0	182.4	Sell		258,733	299	LSE
09:02:09	181.9	471	AT	181.5	181.9	Buy		252,706	298	LSE
09:02:09	181.9	47	AT	181.5	181.9	Buy		252,235	297	LSE
09:02:09	181.9	444	AT	181.5	181.9	Buy		252,188	296	LSE
09:02:09	181.8	302	AT	181.4	181.8	Buy		251,744	295	LSE
09:02:09	181.8	1	AT	181.4	181.8	Buy		251,442	294	LSE
09:02:09	181.8	2112	AT	181.3	181.8	Buy		251,441	293	LSE
08:41:52	181.5	200	AT	181.0	181.5	Buy		249,329	292	LSE
08:38:46	181.2	156	AT	181.2	181.5	Sell		249,129	291	LSE
08:38:46	181.2	318	AT	181.2	181.5	Sell		248,973	290	LSE
08:35:19	181.35	6608	O	181.2	181.7	Sell		248,655	289	LSE
08:20:22	181.5	61	AT	181.2	181.5	Buy		242,047	288	LSE
08:20:22	181.5	229	AT	181.2	181.5	Buy		241,986	287	LSE
08:20:22	181.5	371	AT	181.2	181.5	Buy		241,757	286	LSE
08:18:39	181.4	14	AT	181.0	181.4	Buy		241,386	285	LSE
08:18:39	181.4	279	AT	181.0	181.4	Buy		241,372	284	LSE
08:18:39	181.4	213	AT	181.0	181.4	Buy		241,093	283	LSE
08:15:56	181.1	366	AT	180.9	181.1	Buy		240,880	282	LSE
08:13:02	180.6	459	AT	180.3	180.6	Buy		240,514	281	LSE
08:13:02	180.5	351	AT	180.3	180.5	Buy		240,055	280	LSE
08:10:43	180.4	365	AT	180.2	180.4	Buy		239,704	279	LSE
08:09:26	180.4	387	AT	180.0	180.4	Buy		239,339	278	LSE
08:02:08	180.1	151	AT	180.1	180.5	Sell		238,952	277	LSE
08:02:08	180.1	200	AT	180.1	180.5	Sell		238,801	276	LSE
08:02:08	180.1	290	AT	180.1	180.5	Sell		238,601	275	LSE
08:02:08	180.1	233	AT	180.1	180.5	Sell		238,311	274	LSE
07:59:54	180.3	965	AT	180.3	180.6	Sell		238,078	273	LSE
07:49:43	180.5	256	AT	180.2	180.5	Buy		237,113	272	LSE
07:42:18	180.3	856	AT	180.3	180.6	Sell		236,857	271	LSE
07:42:02	180.4	1715	AT	180.4	180.6	Sell		236,001	270	LSE
07:42:02	180.4	333	AT	179.9	180.4	Buy		234,286	269	LSE
07:38:08	179.8	759	O	179.8	180.3	Sell		233,953	268	LSE
07:38:07	179.8	904	AT	179.8	180.4	Sell		233,194	267	LSE
07:38:07	179.8	634	AT	179.8	180.4	Sell		232,290	266	LSE
07:38:07	179.8	276	AT	179.8	180.4	Sell		231,656	265	LSE
07:38:07	179.7	856	AT	179.7	180.4	Sell		231,380	264	LSE
07:38:07	179.7	297	AT	179.7	180.4	Sell		230,524	263	LSE
07:38:07	179.8	3778	AT	179.7	179.8	Buy		230,227	262	LSE
07:38:07	179.8	5270	AT	179.7	179.8	Buy		226,449	261	LSE
07:38:07	179.8	100	AT	179.8	180.4	Sell		221,179	260	LSE
07:38:07	179.8	297	AT	179.8	180.4	Sell		221,079	259	LSE
07:37:45	180.0	215	AT	179.6	180.0	Buy		220,782	258	LSE
07:35:24	179.6	270	AT	179.6	180.1	Sell		220,567	257	LSE
07:35:24	179.6	201	AT	179.6	180.1	Sell		220,297	256	LSE
07:35:24	179.6	708	AT	179.6	180.1	Sell		220,096	255	LSE
07:35:24	179.6	183	AT	179.6	180.1	Sell		219,388	254	LSE
07:35:24	179.6	304	AT	179.6	180.1	Sell		219,205	253	LSE
07:35:20	179.7	396	AT	179.5	179.7	Buy		218,901	252	LSE
07:35:16	179.6	2200	AT	179.5	179.6	Buy		218,505	251	LSE

Am 2-10y Eurinf

New Generation Consumer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions