Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

174.00

0.50

(0.29%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:22-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:23	182.9	600	AT	182.7	182.9	Buy		341,917	401	LSE
10:21:45	182.8	201	AT	182.8	183.0	Sell		341,317	400	LSE
10:21:45	182.8	842	AT	182.8	183.0	Sell		341,116	399	LSE
10:19:05	182.9	349	AT	182.9	183.3	Sell		340,274	398	LSE
10:18:45	183.0	1203	AT	183.0	183.3	Sell		339,925	397	LSE
10:18:45	183.0	182	AT	183.0	183.3	Sell		338,722	396	LSE
10:18:45	183.0	276	AT	183.0	183.3	Sell		338,540	395	LSE
10:18:45	183.0	225	AT	183.0	183.3	Sell		338,264	394	LSE
10:18:45	183.0	200	AT	183.0	183.3	Sell		338,039	393	LSE
10:18:45	183.0	2100	AT	183.0	183.3	Sell		337,839	392	LSE
10:18:00	183.015	11094	O	183.0	183.3	Sell		335,739	391	LSE
10:18:00	183.0	50	O	183.0	183.3	Sell		324,645	390	LSE
10:18:00	183.0	603	AT	182.9	183.0	Buy		324,595	389	LSE
10:18:00	183.0	366	AT	182.9	183.0	Buy		323,992	388	LSE
10:17:16	182.9	471	AT	182.6	182.9	Buy		323,626	387	LSE
10:17:16	182.9	275	AT	182.6	182.9	Buy		323,155	386	LSE
10:17:16	182.9	58	AT	182.6	182.9	Buy		322,880	385	LSE
10:17:16	182.9	713	AT	182.6	182.9	Buy		322,822	384	LSE
10:16:48	181.8	221	O	182.6	182.9	Sell		322,109	383	LSE
10:16:08	181.8	335	O	182.6	182.9	Sell		321,888	382	LSE
10:16:05	181.8	616	O	182.6	182.9	Sell		321,553	381	LSE
10:15:11	182.8	1369	O	182.6	182.9	Buy		320,937	380	LSE
10:15:01	182.7	568	AT	182.7	182.9	Sell		319,568	379	LSE
10:15:01	182.7	373	AT	182.7	182.9	Sell		319,000	378	LSE
10:14:29	182.8	2290	AT	182.4	182.8	Buy		318,627	377	LSE
10:14:29	182.8	211	AT	182.4	182.8	Buy		316,337	376	LSE
10:14:29	182.8	530	AT	182.3	182.8	Buy		316,126	375	LSE
10:14:29	182.8	1925	AT	182.3	182.8	Buy		315,596	374	LSE
10:14:24	182.6	347	AT	182.6	182.8	Sell		313,671	373	LSE
10:14:23	182.7	284	AT	182.3	182.7	Buy		313,324	372	LSE
10:14:23	182.7	9	AT	182.3	182.7	Buy		313,040	371	LSE
10:12:01	182.69	52	O	182.3	182.7	Buy		313,031	370	LSE
10:09:02	182.6	1690	AT	182.3	182.6	Buy		312,979	369	LSE
10:09:02	182.5	297	AT	182.5	182.7	Sell		311,289	368	LSE
10:09:02	182.5	293	AT	182.5	182.7	Sell		310,992	367	LSE
10:03:16	182.5	546	AT	182.3	182.5	Buy		310,699	366	LSE
10:02:41	182.4	1718	AT	182.4	182.6	Sell		310,153	365	LSE
10:02:41	182.5	326	AT	182.5	182.7	Sell		308,435	364	LSE
10:01:08	182.5	14	AT	182.5	182.7	Sell		308,109	363	LSE
10:01:08	182.5	294	AT	182.5	182.7	Sell		308,095	362	LSE
10:01:08	182.5	312	AT	182.5	182.7	Sell		307,801	361	LSE
09:59:55	182.5	19	O	182.5	182.7	Sell		307,489	360	LSE
09:58:00	182.5	328	AT	182.3	182.5	Buy		307,470	359	LSE
09:58:00	182.5	1521	AT	182.5	182.7	Sell		307,142	358	LSE
09:58:00	182.6	276	AT	182.6	182.7	Sell		305,621	357	LSE
09:58:00	182.6	339	AT	182.6	182.7	Sell		305,345	356	LSE
09:58:00	182.6	347	AT	182.6	182.7	Sell		305,006	355	LSE
09:58:00	182.6	135	AT	182.6	182.7	Sell		304,659	354	LSE
09:57:00	182.5	55	AT	182.3	182.5	Buy		304,524	353	LSE
09:57:00	182.5	2145	AT	182.3	182.5	Buy		304,469	352	LSE
09:56:50	182.4	269	AT	182.1	182.4	Buy		302,324	351	LSE

NLBNPIT1WKH9 20351219 30...

XS2750315264 20280229 52...

Willis Towers Watson Pub...

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions