Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.30

-2.20

( -1.27% )

Updated: 08:35:00

Delayed by 15 minutes

Trade 51 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:16	169.212	2937	O	168.5	169.4	Buy		51,838	51	LSE
03:43:55	169.0	400	AT	168.1	169.9			48,901	50	LSE
03:43:52	169.9	59	O	168.1	169.9	Buy		48,501	49	LSE
03:43:52	169.9	3	O	168.1	169.9	Buy		48,442	48	LSE
03:43:52	169.3	830	AT	169.3	170.2	Sell		48,439	47	LSE
03:43:37	169.6	830	AT	169.6	170.2	Sell		47,609	46	LSE
03:43:32	169.7	830	AT	169.7	170.2	Sell		46,779	45	LSE
03:43:14	170.1	647	AT	169.5	170.1	Buy		45,949	44	LSE
03:43:01	169.926	58	O	169.5	170.1	Buy		45,302	43	LSE
03:43:00	170.1	647	O	169.5	170.1	Buy		45,244	42	LSE
03:43:00	170.0	1758	AT	170.0	170.8	Sell		44,597	41	LSE
03:43:00	170.0	411	AT	170.0	170.8	Sell		42,839	40	LSE
03:43:00	170.0	710	AT	170.0	170.8	Sell		42,428	39	LSE
03:43:00	170.2	504	AT	170.2	171.0	Sell		41,718	38	LSE
03:42:46	170.36	7500	O	170.0	171.0	Sell		41,214	37	LSE
03:38:50	170.6	870	AT	170.6	171.3	Sell		33,714	36	LSE
03:38:47	170.5	4425	AT	170.5	171.3	Sell		32,844	35	LSE
03:38:47	170.6	870	AT	170.6	171.2	Sell		28,419	34	LSE
03:38:47	170.6	359	AT	170.6	171.3	Sell		27,549	33	LSE
03:38:47	170.7	808	AT	170.7	171.7	Sell		27,190	32	LSE
03:38:47	170.8	263	AT	170.8	171.9	Sell		26,382	31	LSE
03:38:47	170.8	607	AT	170.8	171.9	Sell		26,119	30	LSE
03:38:47	170.8	514	AT	170.8	171.9	Sell		25,512	29	LSE
03:38:26	171.0	518	AT	171.0	171.9	Sell		24,998	28	LSE
03:38:22	171.0	518	AT	171.0	172.0	Sell		24,480	27	LSE
03:38:22	171.1	870	AT	171.1	172.0	Sell		23,962	26	LSE
03:38:22	171.2	1599	AT	171.2	171.7	Sell		23,092	25	LSE
03:38:22	171.3	1670	AT	171.3	172.2	Sell		21,493	24	LSE
03:31:55	171.485	544	O	171.1	172.2	Sell		19,823	23	LSE
03:22:45	171.394	99	O	170.6	172.1	Buy		19,279	22	LSE
03:21:38	171.1	938	O	170.5	172.1	Sell		19,180	21	LSE
03:19:28	170.6	591	AT	170.6	171.9	Sell		18,242	20	LSE
03:19:21	171.04	254	O	170.6	171.9	Sell		17,651	19	LSE
03:14:25	170.6	630	AT	170.6	171.9	Sell		17,397	18	LSE
03:14:25	170.6	687	AT	170.6	171.9	Sell		16,767	17	LSE
03:14:25	170.6	575	AT	170.6	171.9	Sell		16,080	16	LSE
03:14:02	170.4	745	AT	170.4	172.3	Sell		15,505	15	LSE
03:14:02	170.4	699	AT	170.4	172.3	Sell		14,760	14	LSE
03:14:02	170.4	760	AT	170.4	172.3	Sell		14,061	13	LSE
03:09:55	170.6	518	AT	170.6	173.1	Sell		13,301	12	LSE
03:09:19	171.5	4990	AT	171.5	173.7	Sell		12,783	11	LSE
03:09:19	171.5	10	AT	171.5	173.7	Sell		7,793	10	LSE
03:09:18	171.7	518	AT	171.7	173.7	Sell		7,783	9	LSE
03:09:18	171.6	480	AT	171.6	173.9	Sell		7,265	8	LSE
03:09:18	171.6	1600	AT	171.6	173.9	Sell		6,785	7	LSE
03:09:18	171.6	2618	AT	171.6	173.9	Sell		5,185	6	LSE
03:06:03	173.9	2	O	171.6	173.9	Buy		2,567	5	LSE
03:04:21	172.474	1500	O	171.6	174.0	Sell		2,565	4	LSE
03:00:35	172.655	564	O	171.6	174.0	Sell		1,065	3	LSE
03:00:10	172.587	454	O	171.6	173.9	Sell		501	2	LSE
03:00:01	174.0	47	UT	172.7	173.6			47	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions