Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.90

-0.60

( -0.35% )

Updated: 10:47:49

Delayed by 15 minutes

Trade 101 - 51 (06:38-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:09	171.83	200	O	171.5	172.0	Buy		78,832	101	LSE
06:26:30	171.595	1908	O	171.5	172.0	Sell		78,632	100	LSE
06:24:16	171.639	12	O	171.5	172.0	Sell		76,724	99	LSE
06:22:00	171.5	959	AT	171.5	172.0	Sell		76,712	98	LSE
06:17:12	171.835	1000	O	171.5	172.0	Buy		75,753	97	LSE
06:14:56	171.4	1121	O	171.4	172.0	Sell		74,753	96	LSE
06:14:55	171.4	14	AT	171.4	172.1	Sell		73,632	95	LSE
06:09:42	171.491	4000	O	171.4	172.1	Sell		73,618	94	LSE
05:56:39	171.8	167	AT	171.3	171.8	Buy		69,618	93	LSE
05:53:38	171.8	54	AT	171.3	171.8	Buy		69,451	92	LSE
05:43:27	171.0	630	O	171.0	171.7	Sell		69,397	91	LSE
05:43:25	171.1	501	AT	171.1	171.7	Sell		68,767	90	LSE
05:32:27	171.697	1	O	171.1	171.7	Buy		68,266	89	LSE
05:30:51	171.697	5	O	171.1	171.7	Buy		68,265	88	LSE
05:27:32	171.0	673	O	171.0	171.7	Sell		68,260	87	LSE
05:27:18	171.133	750	O	171.0	171.7	Sell		67,587	86	LSE
05:26:24	171.1	640	AT	171.1	171.8	Sell		66,837	85	LSE
05:18:39	171.8	5	O	171.1	172.0	Buy		66,197	84	LSE
05:16:47	171.2	300	AT	171.2	172.0	Sell		66,192	83	LSE
05:16:47	171.2	620	AT	171.2	172.0	Sell		65,892	82	LSE
05:16:47	171.3	369	AT	171.3	172.0	Sell		65,272	81	LSE
05:16:47	171.3	700	AT	171.3	172.0	Sell		64,903	80	LSE
05:14:29	171.4	1	AT	171.4	172.0	Sell		64,203	79	LSE
05:13:32	171.5	427	AT	171.5	172.1	Sell		64,202	78	LSE
05:08:19	171.8	769	AT	171.8	172.2	Sell		63,775	77	LSE
05:08:19	171.8	1395	AT	171.8	172.2	Sell		63,006	76	LSE
05:08:19	171.8	453	AT	171.8	172.2	Sell		61,611	75	LSE
05:05:15	171.718	45	O	171.4	172.2	Sell		61,158	74	LSE
04:56:02	171.7	1800	AT	171.7	172.3	Sell		61,113	73	LSE
04:55:51	171.6	3820	O	171.4	172.3	Sell		59,313	72	LSE
04:52:15	171.2	1513	AT	171.2	171.7	Sell		55,493	71	LSE
04:52:15	171.2	200	AT	171.2	171.7	Sell		53,980	70	LSE
04:52:14	171.295	191	O	171.2	171.7	Sell		53,780	69	LSE
04:48:39	171.5	39	O	171.0	171.7	Buy		53,589	68	LSE
04:33:21	170.1	229	AT	169.7	170.1	Buy		53,550	67	LSE
04:30:05	169.9	237	AT	169.3	169.9	Buy		53,321	66	LSE
04:22:05	170.1	42	O	169.3	170.1	Buy		53,084	65	LSE
04:20:00	169.3	454	O	169.3	170.2	Sell		53,042	64	LSE
04:19:11	170.1	89	O	169.3	170.1	Buy		52,588	63	LSE
04:13:32	169.6	116	AT	169.1	169.6	Buy		52,499	62	LSE
04:11:06	169.6	86	AT	169.0	169.6	Buy		52,383	61	LSE
04:09:55	169.0	150	AT	169.0	169.6	Sell		52,297	60	LSE
04:07:24	169.597	1	O	169.0	169.6	Buy		52,147	59	LSE
04:02:27	169.6	2	O	168.9	169.6	Buy		52,146	58	LSE
04:02:16	169.4	20	AT	169.4	169.6	Sell		52,144	57	LSE
04:02:05	169.6	1	O	169.0	169.6	Buy		52,124	56	LSE
03:59:54	169.461	29	O	168.9	169.6	Buy		52,123	55	LSE
03:55:26	169.476	30	O	168.9	169.6	Buy		52,094	54	LSE
03:48:49	169.159	26	O	168.9	169.6	Sell		52,064	53	LSE
03:46:44	169.4	200	AT	168.6	169.4	Buy		52,038	52	LSE
03:46:16	169.212	2937	O	168.5	169.4	Buy		51,838	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions