Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.90

-0.60

( -0.35% )

Updated: 10:47:49

Delayed by 15 minutes

Trade 151 - 101 (08:28-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:00	171.3	860	AT	171.3	171.8	Sell		111,794	151	LSE
08:28:00	171.3	788	AT	171.3	171.8	Sell		110,934	150	LSE
08:20:43	171.3	1105	AT	171.3	172.0	Sell		110,146	149	LSE
08:17:11	171.4	638	AT	171.0	171.4	Buy		109,041	148	LSE
08:16:13	171.3	393	AT	171.0	171.3	Buy		108,403	147	LSE
08:16:13	171.3	64	AT	171.0	171.3	Buy		108,010	146	LSE
08:16:13	171.3	636	AT	171.0	171.3	Buy		107,946	145	LSE
08:16:13	171.3	733	O	171.0	171.3	Buy		107,310	144	LSE
08:16:09	171.2	234	AT	171.0	171.2	Buy		106,577	143	LSE
08:12:33	171.4	270	AT	171.4	171.7	Sell		106,343	142	LSE
08:12:33	171.4	157	AT	171.4	171.7	Sell		106,073	141	LSE
08:12:33	171.4	19	AT	171.4	171.7	Sell		105,916	140	LSE
08:12:33	171.3	647	AT	171.3	171.7	Sell		105,897	139	LSE
08:12:33	171.4	2	AT	171.4	172.2	Sell		105,250	138	LSE
08:12:33	171.4	793	AT	171.4	172.2	Sell		105,248	137	LSE
08:00:22	171.5	443	AT	171.0	171.5	Buy		104,455	136	LSE
07:53:39	171.5	58	O	171.0	171.5	Buy		104,012	135	LSE
07:53:39	171.5	11	AT	171.0	171.5	Buy		103,954	134	LSE
07:51:31	171.0	441	O	171.0	171.5	Sell		103,943	133	LSE
07:50:03	171.0	2367	O	171.0	171.5	Sell		103,502	132	LSE
07:49:47	171.0	441	O	171.0	171.5	Sell		101,135	131	LSE
07:48:18	171.4	401	AT	171.0	171.4	Buy		100,694	130	LSE
07:48:18	171.3	402	AT	171.0	171.3	Buy		100,293	129	LSE
07:48:02	171.0	623	AT	171.0	171.4	Sell		99,891	128	LSE
07:47:47	171.0	910	AT	171.0	171.5	Sell		99,268	127	LSE
07:39:27	171.1	450	AT	170.6	171.1	Buy		98,358	126	LSE
07:39:27	171.1	319	AT	170.6	171.1	Buy		97,908	125	LSE
07:39:27	171.1	581	AT	170.6	171.1	Buy		97,589	124	LSE
07:39:27	171.1	373	AT	170.6	171.1	Buy		97,008	123	LSE
07:34:35	170.9	610	AT	170.9	171.5	Sell		96,635	122	LSE
07:34:07	171.1	2642	AT	171.1	171.5	Sell		96,025	121	LSE
07:34:07	171.2	1331	AT	171.2	171.6	Sell		93,383	120	LSE
07:34:07	171.2	1305	AT	171.2	171.6	Sell		92,052	119	LSE
07:34:07	171.3	658	AT	171.3	171.7	Sell		90,747	118	LSE
07:25:01	171.2	441	AT	171.2	171.7	Sell		90,089	117	LSE
07:22:22	171.2	1700	AT	171.2	171.7	Sell		89,648	116	LSE
07:22:22	171.2	1000	AT	171.2	171.7	Sell		87,948	115	LSE
07:19:03	171.633	28	O	171.2	172.0	Buy		86,948	114	LSE
07:06:33	171.5	465	AT	171.5	172.0	Sell		86,920	113	LSE
07:06:33	171.5	650	AT	171.5	172.0	Sell		86,455	112	LSE
07:04:09	171.705	259	O	171.5	172.0	Sell		85,805	111	LSE
06:45:13	171.6	237	AT	171.2	171.6	Buy		85,546	110	LSE
06:45:13	171.5	237	AT	171.2	171.5	Buy		85,309	109	LSE
06:44:20	171.415	87	O	171.0	171.5	Buy		85,072	108	LSE
06:42:02	171.4	237	AT	170.9	171.4	Buy		84,985	107	LSE
06:41:21	171.0	1300	AT	171.0	171.8	Sell		84,748	106	LSE
06:41:21	171.0	1200	AT	171.0	171.8	Sell		83,448	105	LSE
06:41:20	171.5	216	AT	171.5	172.0	Sell		82,248	104	LSE
06:41:20	171.5	2270	AT	171.5	172.0	Sell		82,032	103	LSE
06:41:20	171.5	930	AT	171.5	172.0	Sell		79,762	102	LSE
06:38:09	171.83	200	O	171.5	172.0	Buy		78,832	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions