We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:24 | 15.195 | 16 | O | 15.19 | 15.2 | 119,668 | 196 | LSE | ||
11:44:22 | 15.195 | 16 | O | 15.19 | 15.2 | 119,652 | 195 | LSE | ||
11:35:23 | 15.195 | 234 | UT | 15.19 | 15.2 | 119,636 | 194 | LSE | ||
11:23:11 | 15.2 | 6 | AT | 15.19 | 15.2 | Buy | 119,402 | 193 | LSE | |
11:10:51 | 15.205 | 4 | AT | 15.195 | 15.205 | Buy | 119,396 | 192 | LSE | |
11:02:14 | 15.22 | 1 | AT | 15.21 | 15.22 | Buy | 119,392 | 191 | LSE | |
11:02:14 | 15.22 | 32 | AT | 15.21 | 15.22 | Buy | 119,391 | 190 | LSE | |
10:50:37 | 15.25 | 100 | AT | 15.245 | 15.25 | Buy | 119,359 | 189 | LSE | |
10:48:35 | 15.24 | 4878 | AT | 15.24 | 15.25 | Sell | 119,259 | 188 | LSE | |
10:48:35 | 15.24 | 6491 | AT | 15.24 | 15.25 | Sell | 114,381 | 187 | LSE | |
10:38:26 | 15.275 | 6741 | AT | 15.27 | 15.275 | Buy | 107,890 | 186 | LSE | |
10:37:15 | 15.275 | 6491 | AT | 15.27 | 15.275 | Buy | 101,149 | 185 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,658 | 184 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,608 | 183 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,558 | 182 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,508 | 181 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,458 | 180 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,408 | 179 | LSE | |
10:34:35 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 94,358 | 178 | LSE | |
10:34:12 | 15.295 | 50 | AT | 15.29 | 15.295 | Buy | 94,308 | 177 | LSE | |
10:34:12 | 15.295 | 50 | AT | 15.29 | 15.295 | Buy | 94,258 | 176 | LSE | |
10:34:12 | 15.295 | 150 | AT | 15.29 | 15.295 | Buy | 94,208 | 175 | LSE | |
10:34:12 | 15.295 | 150 | AT | 15.29 | 15.295 | Buy | 94,058 | 174 | LSE | |
10:32:53 | 15.29 | 1 | AT | 15.28 | 15.29 | Buy | 93,908 | 173 | LSE | |
10:32:50 | 15.285 | 50 | AT | 15.285 | 15.29 | Sell | 93,907 | 172 | LSE | |
10:32:50 | 15.285 | 50 | AT | 15.285 | 15.29 | Sell | 93,857 | 171 | LSE | |
10:32:50 | 15.285 | 50 | AT | 15.285 | 15.29 | Sell | 93,807 | 170 | LSE | |
10:32:50 | 15.285 | 50 | AT | 15.285 | 15.29 | Sell | 93,757 | 169 | LSE | |
10:32:05 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 93,707 | 168 | LSE | |
10:32:05 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 93,657 | 167 | LSE | |
10:32:05 | 15.3 | 350 | AT | 15.295 | 15.3 | Buy | 93,607 | 166 | LSE | |
10:32:05 | 15.3 | 50 | AT | 15.295 | 15.3 | Buy | 93,257 | 165 | LSE | |
10:32:05 | 15.3 | 150 | AT | 15.295 | 15.3 | Buy | 93,207 | 164 | LSE | |
10:30:47 | 15.315 | 50 | AT | 15.31 | 15.315 | Buy | 93,057 | 163 | LSE | |
10:30:47 | 15.315 | 50 | AT | 15.31 | 15.315 | Buy | 93,007 | 162 | LSE | |
10:30:47 | 15.315 | 100 | AT | 15.31 | 15.315 | Buy | 92,957 | 161 | LSE | |
10:30:47 | 15.315 | 250 | AT | 15.31 | 15.315 | Buy | 92,857 | 160 | LSE | |
10:30:47 | 15.315 | 250 | AT | 15.31 | 15.315 | Buy | 92,607 | 159 | LSE | |
10:28:00 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 92,357 | 158 | LSE | |
10:28:00 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 92,307 | 157 | LSE | |
10:28:00 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 92,257 | 156 | LSE | |
10:28:00 | 15.33 | 100 | AT | 15.325 | 15.33 | Buy | 92,207 | 155 | LSE | |
10:28:00 | 15.33 | 100 | AT | 15.325 | 15.33 | Buy | 92,107 | 154 | LSE | |
10:28:00 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 92,007 | 153 | LSE | |
10:28:00 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 91,957 | 152 | LSE | |
10:24:20 | 15.32 | 6491 | AT | 15.315 | 15.32 | Buy | 91,907 | 151 | LSE | |
10:24:09 | 15.315 | 6491 | AT | 15.31 | 15.315 | Buy | 85,416 | 150 | LSE | |
10:23:56 | 15.315 | 350 | AT | 15.31 | 15.315 | Buy | 78,925 | 149 | LSE | |
10:23:56 | 15.315 | 50 | AT | 15.31 | 15.315 | Buy | 78,575 | 148 | LSE | |
10:23:56 | 15.315 | 450 | AT | 15.31 | 15.315 | Buy | 78,525 | 147 | LSE | |
10:22:04 | 15.33 | 6491 | AT | 15.325 | 15.33 | Buy | 78,075 | 146 | LSE | |
10:22:04 | 15.33 | 5891 | AT | 15.325 | 15.33 | Buy | 71,584 | 145 | LSE | |
10:22:04 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 65,693 | 144 | LSE | |
10:22:04 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 65,643 | 143 | LSE | |
10:22:04 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 65,593 | 142 | LSE | |
10:22:04 | 15.33 | 50 | AT | 15.325 | 15.33 | Buy | 65,543 | 141 | LSE | |
10:22:04 | 15.33 | 100 | AT | 15.325 | 15.33 | Buy | 65,493 | 140 | LSE | |
10:22:04 | 15.33 | 100 | AT | 15.325 | 15.33 | Buy | 65,393 | 139 | LSE | |
10:22:04 | 15.33 | 200 | AT | 15.325 | 15.33 | Buy | 65,293 | 138 | LSE | |
10:21:42 | 15.325 | 50 | AT | 15.325 | 15.33 | Sell | 65,093 | 137 | LSE | |
10:21:42 | 15.325 | 50 | AT | 15.325 | 15.33 | Sell | 65,043 | 136 | LSE | |
10:21:42 | 15.325 | 50 | AT | 15.325 | 15.33 | Sell | 64,993 | 135 | LSE | |
10:21:42 | 15.325 | 50 | AT | 15.325 | 15.33 | Sell | 64,943 | 134 | LSE | |
10:19:39 | 15.345 | 50 | AT | 15.34 | 15.345 | Buy | 64,893 | 133 | LSE | |
10:19:39 | 15.345 | 50 | AT | 15.34 | 15.345 | Buy | 64,843 | 132 | LSE | |
10:19:39 | 15.345 | 50 | AT | 15.34 | 15.345 | Buy | 64,793 | 131 | LSE | |
10:19:39 | 15.345 | 100 | AT | 15.34 | 15.345 | Buy | 64,743 | 130 | LSE | |
10:19:39 | 15.345 | 450 | AT | 15.34 | 15.345 | Buy | 64,643 | 129 | LSE | |
10:19:39 | 15.345 | 50 | AT | 15.34 | 15.345 | Buy | 64,193 | 128 | LSE | |
10:19:38 | 15.345 | 350 | AT | 15.34 | 15.345 | Buy | 64,143 | 127 | LSE | |
10:16:08 | 15.36 | 50 | AT | 15.355 | 15.36 | Buy | 63,793 | 126 | LSE | |
10:16:08 | 15.36 | 50 | AT | 15.355 | 15.36 | Buy | 63,743 | 125 | LSE | |
10:16:08 | 15.36 | 50 | AT | 15.355 | 15.36 | Buy | 63,693 | 124 | LSE | |
10:16:08 | 15.36 | 450 | AT | 15.355 | 15.36 | Buy | 63,643 | 123 | LSE | |
10:16:08 | 15.36 | 50 | AT | 15.355 | 15.36 | Buy | 63,193 | 122 | LSE | |
10:16:08 | 15.36 | 50 | AT | 15.355 | 15.36 | Buy | 63,143 | 121 | LSE | |
10:16:08 | 15.36 | 600 | AT | 15.355 | 15.36 | Buy | 63,093 | 120 | LSE | |
10:13:32 | 15.375 | 50 | AT | 15.37 | 15.375 | Buy | 62,493 | 119 | LSE | |
10:13:32 | 15.375 | 50 | AT | 15.37 | 15.375 | Buy | 62,443 | 118 | LSE | |
10:13:19 | 15.375 | 50 | AT | 15.37 | 15.375 | Buy | 62,393 | 117 | LSE | |
10:10:03 | 15.365 | 50 | AT | 15.36 | 15.365 | Buy | 62,343 | 116 | LSE | |
10:10:03 | 15.365 | 50 | AT | 15.36 | 15.365 | Buy | 62,293 | 115 | LSE | |
10:10:03 | 15.365 | 50 | AT | 15.36 | 15.365 | Buy | 62,243 | 114 | LSE | |
10:10:03 | 15.365 | 350 | AT | 15.36 | 15.365 | Buy | 62,193 | 113 | LSE | |
10:10:03 | 15.365 | 500 | AT | 15.36 | 15.365 | Buy | 61,843 | 112 | LSE | |
10:08:48 | 15.38 | 50 | AT | 15.38 | 15.385 | Sell | 61,343 | 111 | LSE | |
10:08:48 | 15.38 | 200 | AT | 15.38 | 15.385 | Sell | 61,293 | 110 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 61,093 | 109 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 61,043 | 108 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 60,993 | 107 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 60,943 | 106 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 60,893 | 105 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 60,843 | 104 | LSE | |
10:08:16 | 15.385 | 1000 | AT | 15.38 | 15.385 | Buy | 60,793 | 103 | LSE | |
10:08:16 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 59,793 | 102 | LSE | |
10:08:16 | 15.385 | 100 | AT | 15.38 | 15.385 | Buy | 59,743 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions