Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

-0.01

(-0.08%)

Closed January 08 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:13	11.982	13439	O	11.96	11.975	Buy		204,699	1012	LSE
11:35:05	11.96	40340	UT	11.96	11.975	Sell		191,260	1011	LSE
11:29:36	11.955	976	AT	11.955	11.97	Sell		150,920	1010	LSE
11:29:35	11.955	527	AT	11.955	11.97	Sell		149,944	1009	LSE
11:29:34	11.955	101	AT	11.955	11.97	Sell		149,417	1008	LSE
11:29:32	11.95	100	AT	11.95	11.97	Sell		149,316	1007	LSE
11:29:30	11.97	3	O	11.95	11.97	Buy		149,216	1006	LSE
11:29:30	11.95	100	AT	11.95	11.97	Sell		149,213	1005	LSE
11:29:28	11.95	101	AT	11.95	11.97	Sell		149,113	1004	LSE
11:29:26	11.95	100	AT	11.95	11.97	Sell		149,012	1003	LSE
11:29:24	11.95	100	AT	11.95	11.97	Sell		148,912	1002	LSE
11:29:22	11.95	100	AT	11.95	11.97	Sell		148,812	1001	LSE
11:29:20	11.95	101	AT	11.95	11.97	Sell		148,712	1000	LSE
11:29:18	11.95	100	AT	11.95	11.97	Sell		148,611	999	LSE
11:29:16	11.95	100	AT	11.95	11.97	Sell		148,511	998	LSE
11:29:14	11.955	100	AT	11.955	11.97	Sell		148,411	997	LSE
11:29:12	11.955	101	AT	11.955	11.97	Sell		148,311	996	LSE
11:29:10	11.955	100	AT	11.955	11.97	Sell		148,210	995	LSE
11:29:08	11.95	100	AT	11.95	11.97	Sell		148,110	994	LSE
11:29:06	11.955	101	AT	11.955	11.97	Sell		148,010	993	LSE
11:29:04	11.955	100	AT	11.955	11.97	Sell		147,909	992	LSE
11:29:02	11.955	100	AT	11.955	11.97	Sell		147,809	991	LSE
11:29:00	11.955	100	AT	11.955	11.97	Sell		147,709	990	LSE
11:28:58	11.955	101	AT	11.955	11.97	Sell		147,609	989	LSE
11:28:56	11.955	100	AT	11.955	11.97	Sell		147,508	988	LSE
11:28:54	11.955	100	AT	11.955	11.97	Sell		147,408	987	LSE
11:28:52	11.955	101	AT	11.955	11.97	Sell		147,308	986	LSE
11:28:50	11.955	100	AT	11.955	11.97	Sell		147,207	985	LSE
11:28:48	11.95	100	AT	11.95	11.97	Sell		147,107	984	LSE
11:28:46	11.95	100	AT	11.95	11.97	Sell		147,007	983	LSE
11:28:44	11.955	101	AT	11.955	11.97	Sell		146,907	982	LSE
11:28:42	11.955	100	AT	11.955	11.97	Sell		146,806	981	LSE
11:28:40	11.955	100	AT	11.955	11.97	Sell		146,706	980	LSE
11:28:38	11.955	101	AT	11.955	11.97	Sell		146,606	979	LSE
11:28:36	11.955	100	AT	11.955	11.97	Sell		146,505	978	LSE
11:28:34	11.955	100	AT	11.955	11.97	Sell		146,405	977	LSE
11:28:32	11.955	100	AT	11.955	11.97	Sell		146,305	976	LSE
11:28:30	11.955	101	AT	11.955	11.97	Sell		146,205	975	LSE
11:28:28	11.955	100	AT	11.955	11.97	Sell		146,104	974	LSE
11:28:26	11.955	100	AT	11.955	11.97	Sell		146,004	973	LSE
11:28:24	11.95	100	AT	11.95	11.97	Sell		145,904	972	LSE
11:28:22	11.955	101	AT	11.955	11.97	Sell		145,804	971	LSE
11:28:20	11.955	100	AT	11.955	11.97	Sell		145,703	970	LSE
11:28:18	11.955	100	AT	11.955	11.97	Sell		145,603	969	LSE
11:28:16	11.955	101	AT	11.955	11.97	Sell		145,503	968	LSE
11:28:14	11.955	100	AT	11.955	11.97	Sell		145,402	967	LSE
11:28:12	11.955	100	AT	11.955	11.97	Sell		145,302	966	LSE
11:28:10	11.955	100	AT	11.955	11.97	Sell		145,202	965	LSE
11:28:08	11.955	101	AT	11.955	11.97	Sell		145,102	964	LSE
11:28:06	11.955	100	AT	11.955	11.97	Sell		145,001	963	LSE
11:28:04	11.95	100	AT	11.95	11.97	Sell		144,901	962	LSE
11:28:02	11.95	101	AT	11.95	11.97	Sell		144,801	961	LSE
11:28:00	11.95	100	AT	11.95	11.97	Sell		144,700	960	LSE
11:27:58	11.95	3050	AT	11.95	11.97	Sell		144,600	959	LSE
11:27:58	11.95	100	AT	11.95	11.97	Sell		141,550	958	LSE
11:27:56	11.95	100	AT	11.95	11.97	Sell		141,450	957	LSE
11:27:54	11.955	101	AT	11.955	11.97	Sell		141,350	956	LSE
11:27:52	11.955	100	AT	11.955	11.97	Sell		141,249	955	LSE
11:27:50	11.955	100	AT	11.955	11.97	Sell		141,149	954	LSE
11:27:48	11.95	100	AT	11.95	11.97	Sell		141,049	953	LSE
11:27:46	11.955	101	AT	11.955	11.97	Sell		140,949	952	LSE
11:27:44	11.955	100	AT	11.955	11.97	Sell		140,848	951	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions