Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	11.93	1171	UT	11.925	11.94	Sell		325,018	457	LSE
11:28:55	11.93	3442	AT	11.93	11.945	Sell		323,847	456	LSE
11:28:46	11.93	2909	AT	11.93	11.94	Sell		320,405	455	LSE
11:28:41	11.93	24	AT	11.93	11.94	Sell		317,496	454	LSE
11:28:41	11.93	24	AT	11.93	11.94	Sell		317,472	453	LSE
11:28:41	11.93	1722	AT	11.93	11.94	Sell		317,448	452	LSE
11:28:39	11.93	48	AT	11.93	11.94	Sell		315,726	451	LSE
11:28:28	11.925	1732	AT	11.925	11.94	Sell		315,678	450	LSE
11:28:14	11.925	1634	AT	11.925	11.94	Sell		313,946	449	LSE
11:28:05	11.925	1660	AT	11.925	11.94	Sell		312,312	448	LSE
11:27:56	11.925	1716	AT	11.925	11.94	Sell		310,652	447	LSE
11:27:37	11.93	1663	AT	11.93	11.945	Sell		308,936	446	LSE
11:27:24	11.93	1608	AT	11.93	11.945	Sell		307,273	445	LSE
11:27:10	11.925	1660	AT	11.925	11.945	Sell		305,665	444	LSE
11:26:57	11.93	1672	AT	11.93	11.945	Sell		304,005	443	LSE
11:26:43	11.93	1629	AT	11.93	11.945	Sell		302,333	442	LSE
11:26:35	11.93	1607	AT	11.93	11.945	Sell		300,704	441	LSE
11:26:29	11.942	3000	AT	11.936	11.942	Buy		299,097	440	LSE
11:26:12	11.93	97	AT	11.93	11.945	Sell		296,097	439	LSE
11:26:05	11.935	1680	AT	11.925	11.935	Buy		296,000	438	LSE
11:26:05	11.935	971	AT	11.925	11.935	Buy		294,320	437	LSE
11:26:05	11.935	8016	AT	11.925	11.935	Buy		293,349	436	LSE
11:26:03	11.925	1569	AT	11.925	11.935	Sell		285,333	435	LSE
11:25:50	11.925	1583	AT	11.925	11.935	Sell		283,764	434	LSE
11:25:45	11.925	1261	AT	11.925	11.94	Sell		282,181	433	LSE
11:25:45	11.925	408	AT	11.925	11.94	Sell		280,920	432	LSE
11:25:22	11.925	1527	AT	11.925	11.94	Sell		280,512	431	LSE
11:25:18	11.925	1589	AT	11.925	11.94	Sell		278,985	430	LSE
11:25:09	11.925	1778	AT	11.925	11.94	Sell		277,396	429	LSE
11:25:00	11.925	8	AT	11.925	11.94	Sell		275,618	428	LSE
11:24:56	11.94	1	AT	11.925	11.94	Buy		275,610	427	LSE
11:24:56	11.94	3	AT	11.925	11.94	Buy		275,609	426	LSE
11:24:55	11.925	1475	AT	11.925	11.94	Sell		275,606	425	LSE
11:24:52	11.925	8	AT	11.925	11.94	Sell		274,131	424	LSE
11:24:44	11.925	8	AT	11.925	11.94	Sell		274,123	423	LSE
11:24:42	11.925	1909	AT	11.925	11.94	Sell		274,115	422	LSE
11:24:24	11.92	871	AT	11.92	11.94	Sell		272,206	421	LSE
11:24:24	11.92	193	AT	11.92	11.94	Sell		271,335	420	LSE
11:24:24	11.925	491	AT	11.925	11.94	Sell		271,142	419	LSE
11:24:19	11.925	1423	AT	11.925	11.94	Sell		270,651	418	LSE
11:24:10	11.925	1893	AT	11.925	11.94	Sell		269,228	417	LSE
11:23:52	11.925	1501	AT	11.925	11.94	Sell		267,335	416	LSE
11:23:38	11.925	1298	AT	11.925	11.94	Sell		265,834	415	LSE
11:23:25	11.925	2049	AT	11.925	11.94	Sell		264,536	414	LSE
11:23:12	11.92	1179	AT	11.92	11.94	Sell		262,487	413	LSE
11:23:12	11.93	416	AT	11.93	11.94	Sell		261,308	412	LSE
11:22:58	11.93	1357	AT	11.93	11.94	Sell		260,892	411	LSE
11:22:53	11.93	1419	AT	11.93	11.94	Sell		259,535	410	LSE
11:22:44	11.93	2042	AT	11.93	11.94	Sell		258,116	409	LSE
11:22:31	11.93	218	AT	11.93	11.94	Sell		256,074	408	LSE
11:22:22	11.93	1611	AT	11.93	11.94	Sell		255,856	407	LSE
11:22:13	11.93	1545	AT	11.93	11.94	Sell		254,245	406	LSE
11:21:59	11.93	1241	AT	11.93	11.94	Sell		252,700	405	LSE
11:21:45	11.93	1683	AT	11.93	11.94	Sell		251,459	404	LSE
11:21:41	11.93	905	AT	11.93	11.94	Sell		249,776	403	LSE
11:21:37	11.93	1349	AT	11.93	11.945	Sell		248,871	402	LSE
11:21:16	11.93	1	AT	11.93	11.945	Sell		247,522	401	LSE

Wld Sri Eur Acc

Bank of Montreal Itm Dig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions