Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
03:06:44	12.02	3048	AT	12.02	12.045	Sell		14,698	16	LSE
03:06:44	12.02	3048	AT	12.02	12.045	Sell		14,698	16	LSE
03:06:44	12.02	3048	AT	12.02	12.045	Sell		14,698	16	LSE
03:06:07	12.02	2721	AT	12.02	12.05	Sell		11,650	15	LSE
03:06:07	12.02	2721	AT	12.02	12.05	Sell		11,650	15	LSE
03:06:07	12.02	2721	AT	12.02	12.05	Sell		11,650	15	LSE
03:05:12	12.05	8	O	12.01	12.05	Buy		8,929	14	LSE
03:05:12	12.05	8	O	12.01	12.05	Buy		8,929	14	LSE
03:05:12	12.05	8	O	12.01	12.05	Buy		8,929	14	LSE
03:04:16	12.02	2907	AT	12.02	12.05	Sell		8,921	13	LSE
03:04:16	12.02	2907	AT	12.02	12.05	Sell		8,921	13	LSE
03:04:16	12.02	2907	AT	12.02	12.05	Sell		8,921	13	LSE
03:03:33	12.05	1	AT	12.01	12.05	Buy		6,014	12	LSE
03:03:33	12.05	1	AT	12.01	12.05	Buy		6,014	12	LSE
03:03:33	12.05	1	AT	12.01	12.05	Buy		6,014	12	LSE
03:03:32	12.05	24	AT	12.01	12.05	Buy		6,013	11	LSE
03:03:32	12.05	24	AT	12.01	12.05	Buy		6,013	11	LSE
03:03:32	12.05	24	AT	12.01	12.05	Buy		6,013	11	LSE
03:02:30	12.02	3387	AT	12.02	12.05	Sell		5,989	10	LSE
03:02:30	12.02	3387	AT	12.02	12.05	Sell		5,989	10	LSE
03:02:30	12.02	3387	AT	12.02	12.05	Sell		5,989	10	LSE
03:02:09	12.05	28	AT	12.02	12.05	Buy		2,602	9	LSE
03:02:09	12.05	28	AT	12.02	12.05	Buy		2,602	9	LSE
03:02:09	12.05	28	AT	12.02	12.05	Buy		2,602	9	LSE
03:00:28	1000.309	1999	O	11.96	12.065	Buy		2,574	8	LSE
03:00:28	1000.309	1999	O	11.96	12.065	Buy		2,574	8	LSE
03:00:28	1000.309	1999	O	11.96	12.065	Buy		2,574	8	LSE
03:00:28	1000.309	99	O	11.96	12.065	Buy		575	7	LSE
03:00:28	1000.309	99	O	11.96	12.065	Buy		575	7	LSE
03:00:28	1000.309	99	O	11.96	12.065	Buy		575	7	LSE
03:00:17	12.06	4	O	11.96	12.06	Buy		476	6	LSE
03:00:17	12.06	4	O	11.96	12.06	Buy		476	6	LSE
03:00:17	12.06	4	O	11.96	12.06	Buy		476	6	LSE
03:00:16	12.06	29	O	11.96	12.06	Buy		472	5	LSE
03:00:16	12.06	29	O	11.96	12.06	Buy		472	5	LSE
03:00:16	12.06	29	O	11.96	12.06	Buy		472	5	LSE
03:00:16	12.06	1	O	11.96	12.06	Buy		443	4	LSE
03:00:16	12.06	1	O	11.96	12.06	Buy		443	4	LSE
03:00:16	12.06	1	O	11.96	12.06	Buy		443	4	LSE
03:00:16	12.06	7	O	11.96	12.06	Buy		442	3	LSE
03:00:16	12.06	7	O	11.96	12.06	Buy		442	3	LSE
03:00:16	12.06	7	O	11.96	12.06	Buy		442	3	LSE
03:00:16	11.99	1	AT	11.96	11.99	Buy		435	2	LSE
03:00:16	11.99	1	AT	11.96	11.99	Buy		435	2	LSE
03:00:16	11.99	1	AT	11.96	11.99	Buy		435	2	LSE
03:00:16	12.07	434	UT	10.13	12.505			434	1	LSE
03:00:16	12.07	434	UT	10.13	12.505			434	1	LSE
03:00:16	12.07	434	UT	10.13	12.505			434	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions