Savills (SVS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,254.00

12.00

(0.97%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:34-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:39	1242.0	8	O	1240.0	1244.0			33,301	251	LSE
10:32:39	1244.0	790	AT	1244.0	1248.0	Sell		33,293	250	LSE
10:32:39	1244.0	1	AT	1244.0	1248.0	Sell		32,503	249	LSE
10:32:39	1244.0	100	AT	1244.0	1248.0	Sell		32,502	248	LSE
10:30:55	1246.0	15	O	1244.0	1248.0			32,402	247	LSE
10:23:55	1246.0	560	O	1244.0	1248.0			32,387	246	LSE
10:21:55	1246.0	1	AT	1246.0	1248.0	Sell		31,827	245	LSE
10:21:55	1246.0	16	AT	1246.0	1248.0	Sell		31,826	244	LSE
10:21:55	1246.0	128	AT	1246.0	1248.0	Sell		31,810	243	LSE
10:21:55	1246.0	45	AT	1246.0	1248.0	Sell		31,682	242	LSE
10:21:55	1246.0	10	AT	1246.0	1248.0	Sell		31,637	241	LSE
10:20:59	1246.0	31	AT	1246.0	1248.0	Sell		31,627	240	LSE
10:20:54	1248.0	234	AT	1246.0	1248.0	Buy		31,596	239	LSE
10:20:54	1248.0	134	AT	1248.0	1250.0	Sell		31,362	238	LSE
10:20:54	1248.0	46	AT	1248.0	1250.0	Sell		31,228	237	LSE
10:20:54	1248.0	5	AT	1248.0	1250.0	Sell		31,182	236	LSE
10:20:54	1248.0	49	AT	1248.0	1250.0	Sell		31,177	235	LSE
10:20:54	1248.0	51	AT	1248.0	1250.0	Sell		31,128	234	LSE
10:20:54	1248.0	90	AT	1248.0	1250.0	Sell		31,077	233	LSE
10:20:54	1248.0	62	AT	1248.0	1250.0	Sell		30,987	232	LSE
10:13:20	1250.0	5	AT	1248.0	1250.0	Buy		30,925	231	LSE
10:13:18	1250.0	106	AT	1250.0	1252.0	Sell		30,920	230	LSE
10:13:18	1250.0	90	AT	1250.0	1252.0	Sell		30,814	229	LSE
10:13:18	1250.0	131	AT	1250.0	1252.0	Sell		30,724	228	LSE
10:12:44	1250.0	190	AT	1248.0	1250.0	Buy		30,593	227	LSE
10:12:44	1250.0	72	AT	1248.0	1250.0	Buy		30,403	226	LSE
10:12:44	1250.0	90	AT	1250.0	1252.0	Sell		30,331	225	LSE
10:12:44	1250.0	23	AT	1250.0	1252.0	Sell		30,241	224	LSE
10:12:44	1250.0	46	AT	1250.0	1252.0	Sell		30,218	223	LSE
10:12:44	1250.0	71	AT	1250.0	1252.0	Sell		30,172	222	LSE
10:12:44	1250.0	66	AT	1250.0	1252.0	Sell		30,101	221	LSE
10:07:22	1252.0	109	AT	1250.0	1252.0	Buy		30,035	220	LSE
10:07:22	1252.0	112	AT	1252.0	1254.0	Sell		29,926	219	LSE
10:07:22	1252.0	6	AT	1252.0	1256.0	Sell		29,814	218	LSE
10:07:22	1252.0	340	AT	1252.0	1256.0	Sell		29,808	217	LSE
10:07:22	1252.0	31	AT	1252.0	1256.0	Sell		29,468	216	LSE
10:07:22	1252.0	71	AT	1252.0	1256.0	Sell		29,437	215	LSE
10:01:24	1256.0	116	O	1252.0	1256.0	Buy		29,366	214	LSE
10:00:35	1254.6	2	O	1252.0	1256.0	Buy		29,250	213	LSE
09:55:12	1254.0	100	O	1252.0	1256.0			29,248	212	LSE
09:54:21	1256.0	6	O	1252.0	1256.0	Buy		29,148	211	LSE
09:43:03	1254.0	5	AT	1254.0	1256.0	Sell		29,142	210	LSE
09:43:03	1254.0	188	AT	1254.0	1256.0	Sell		29,137	209	LSE
09:43:03	1254.0	71	AT	1254.0	1256.0	Sell		28,949	208	LSE
09:43:03	1254.0	210	AT	1254.0	1256.0	Sell		28,878	207	LSE
09:43:03	1254.0	100	AT	1254.0	1256.0	Sell		28,668	206	LSE
09:30:33	1254.0	36	O	1252.0	1256.0			28,568	205	LSE
09:21:54	1254.0	109	O	1252.0	1256.0			28,532	204	LSE
09:16:17	1254.0	8	AT	1252.0	1254.0	Buy		28,423	203	LSE
09:11:54	1252.0	8	AT	1252.0	1256.0	Sell		28,415	202	LSE
09:11:54	1254.0	100	AT	1254.0	1256.0	Sell		28,407	201	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions