![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:30 | 1160.0 | 101 | AT | 1158.0 | 1160.0 | Buy | 189,885 | 301 | LSE | |
10:20:30 | 1160.0 | 120 | AT | 1158.0 | 1160.0 | Buy | 189,784 | 300 | LSE | |
10:16:45 | 1162.0 | 143 | O | 1158.0 | 1162.0 | Buy | 189,664 | 299 | LSE | |
10:13:29 | 1160.0 | 330 | AT | 1158.0 | 1160.0 | Buy | 189,521 | 298 | LSE | |
10:13:29 | 1160.0 | 184 | AT | 1160.0 | 1162.0 | Sell | 189,191 | 297 | LSE | |
10:13:29 | 1160.0 | 12 | AT | 1160.0 | 1162.0 | Sell | 189,007 | 296 | LSE | |
10:13:29 | 1160.0 | 12 | AT | 1160.0 | 1162.0 | Sell | 188,995 | 295 | LSE | |
10:13:29 | 1160.0 | 12 | AT | 1160.0 | 1162.0 | Sell | 188,983 | 294 | LSE | |
10:13:29 | 1160.0 | 12 | AT | 1160.0 | 1162.0 | Sell | 188,971 | 293 | LSE | |
10:13:29 | 1160.0 | 17 | AT | 1160.0 | 1162.0 | Sell | 188,959 | 292 | LSE | |
10:13:29 | 1160.0 | 12 | AT | 1160.0 | 1162.0 | Sell | 188,942 | 291 | LSE | |
10:13:29 | 1160.0 | 125 | AT | 1160.0 | 1162.0 | Sell | 188,930 | 290 | LSE | |
10:10:46 | 1162.0 | 5 | AT | 1160.0 | 1162.0 | Buy | 188,805 | 289 | LSE | |
10:09:15 | 1160.0 | 47 | AT | 1156.0 | 1160.0 | Buy | 188,800 | 288 | LSE | |
10:09:15 | 1160.0 | 59 | AT | 1156.0 | 1160.0 | Buy | 188,753 | 287 | LSE | |
10:09:15 | 1160.0 | 106 | AT | 1156.0 | 1160.0 | Buy | 188,694 | 286 | LSE | |
10:09:15 | 1160.0 | 154 | AT | 1156.0 | 1160.0 | Buy | 188,588 | 285 | LSE | |
10:05:22 | 1158.0 | 58 | AT | 1156.0 | 1158.0 | Buy | 188,434 | 284 | LSE | |
10:05:22 | 1158.0 | 14 | AT | 1156.0 | 1158.0 | Buy | 188,376 | 283 | LSE | |
10:05:22 | 1158.0 | 182 | AT | 1156.0 | 1158.0 | Buy | 188,362 | 282 | LSE | |
10:05:17 | 1158.0 | 32 | AT | 1154.0 | 1158.0 | Buy | 188,180 | 281 | LSE | |
10:05:17 | 1158.0 | 168 | AT | 1154.0 | 1158.0 | Buy | 188,148 | 280 | LSE | |
10:01:03 | 1156.6 | 5 | O | 1154.0 | 1158.0 | Buy | 187,980 | 279 | LSE | |
10:00:59 | 1156.0 | 8 | AT | 1156.0 | 1158.0 | Sell | 187,975 | 278 | LSE | |
10:00:19 | 1160.0 | 4 | AT | 1156.0 | 1160.0 | Buy | 187,967 | 277 | LSE | |
10:00:16 | 1158.0 | 184 | AT | 1158.0 | 1164.0 | Sell | 187,963 | 276 | LSE | |
10:00:16 | 1158.0 | 36 | AT | 1158.0 | 1164.0 | Sell | 187,779 | 275 | LSE | |
10:00:16 | 1158.0 | 37 | AT | 1158.0 | 1164.0 | Sell | 187,743 | 274 | LSE | |
10:00:16 | 1158.0 | 111 | AT | 1158.0 | 1164.0 | Sell | 187,706 | 273 | LSE | |
10:00:16 | 1158.0 | 26 | AT | 1158.0 | 1164.0 | Sell | 187,595 | 272 | LSE | |
10:00:16 | 1158.0 | 40 | AT | 1158.0 | 1164.0 | Sell | 187,569 | 271 | LSE | |
09:59:51 | 1160.0 | 24 | AT | 1158.0 | 1160.0 | Buy | 187,529 | 270 | LSE | |
09:59:51 | 1160.0 | 69 | AT | 1158.0 | 1160.0 | Buy | 187,505 | 269 | LSE | |
09:53:28 | 1158.0 | 40 | O | 1158.0 | 1160.0 | Sell | 187,436 | 268 | LSE | |
09:51:54 | 1160.0 | 110 | AT | 1160.0 | 1162.0 | Sell | 187,396 | 267 | LSE | |
09:51:54 | 1160.0 | 230 | AT | 1160.0 | 1162.0 | Sell | 187,286 | 266 | LSE | |
09:50:28 | 1160.0 | 29 | AT | 1158.0 | 1160.0 | Buy | 187,056 | 265 | LSE | |
09:50:28 | 1160.0 | 33 | AT | 1158.0 | 1160.0 | Buy | 187,027 | 264 | LSE | |
09:50:28 | 1160.0 | 236 | AT | 1158.0 | 1160.0 | Buy | 186,994 | 263 | LSE | |
09:50:28 | 1160.0 | 167 | AT | 1158.0 | 1160.0 | Buy | 186,758 | 262 | LSE | |
09:50:28 | 1160.0 | 90 | AT | 1158.0 | 1160.0 | Buy | 186,591 | 261 | LSE | |
09:50:28 | 1160.0 | 36 | AT | 1158.0 | 1160.0 | Buy | 186,501 | 260 | LSE | |
09:46:06 | 1160.0 | 174 | AT | 1158.0 | 1160.0 | Buy | 186,465 | 259 | LSE | |
09:46:06 | 1160.0 | 230 | AT | 1158.0 | 1160.0 | Buy | 186,291 | 258 | LSE | |
09:46:06 | 1160.0 | 5 | AT | 1158.0 | 1160.0 | Buy | 186,061 | 257 | LSE | |
09:46:06 | 1158.0 | 95 | AT | 1156.0 | 1158.0 | Buy | 186,056 | 256 | LSE | |
09:46:06 | 1158.0 | 228 | AT | 1156.0 | 1158.0 | Buy | 185,961 | 255 | LSE | |
09:46:06 | 1158.0 | 145 | AT | 1156.0 | 1158.0 | Buy | 185,733 | 254 | LSE | |
09:46:06 | 1158.0 | 118 | AT | 1156.0 | 1158.0 | Buy | 185,588 | 253 | LSE | |
09:41:09 | 1160.0 | 246 | AT | 1156.0 | 1160.0 | Buy | 185,470 | 252 | LSE | |
09:41:09 | 1160.0 | 51 | AT | 1156.0 | 1160.0 | Buy | 185,224 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions