Savills (SVS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,158.00

-6.00

(-0.52%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:20-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:30	1160.0	101	AT	1158.0	1160.0	Buy		189,885	301	LSE
10:20:30	1160.0	120	AT	1158.0	1160.0	Buy		189,784	300	LSE
10:16:45	1162.0	143	O	1158.0	1162.0	Buy		189,664	299	LSE
10:13:29	1160.0	330	AT	1158.0	1160.0	Buy		189,521	298	LSE
10:13:29	1160.0	184	AT	1160.0	1162.0	Sell		189,191	297	LSE
10:13:29	1160.0	12	AT	1160.0	1162.0	Sell		189,007	296	LSE
10:13:29	1160.0	12	AT	1160.0	1162.0	Sell		188,995	295	LSE
10:13:29	1160.0	12	AT	1160.0	1162.0	Sell		188,983	294	LSE
10:13:29	1160.0	12	AT	1160.0	1162.0	Sell		188,971	293	LSE
10:13:29	1160.0	17	AT	1160.0	1162.0	Sell		188,959	292	LSE
10:13:29	1160.0	12	AT	1160.0	1162.0	Sell		188,942	291	LSE
10:13:29	1160.0	125	AT	1160.0	1162.0	Sell		188,930	290	LSE
10:10:46	1162.0	5	AT	1160.0	1162.0	Buy		188,805	289	LSE
10:09:15	1160.0	47	AT	1156.0	1160.0	Buy		188,800	288	LSE
10:09:15	1160.0	59	AT	1156.0	1160.0	Buy		188,753	287	LSE
10:09:15	1160.0	106	AT	1156.0	1160.0	Buy		188,694	286	LSE
10:09:15	1160.0	154	AT	1156.0	1160.0	Buy		188,588	285	LSE
10:05:22	1158.0	58	AT	1156.0	1158.0	Buy		188,434	284	LSE
10:05:22	1158.0	14	AT	1156.0	1158.0	Buy		188,376	283	LSE
10:05:22	1158.0	182	AT	1156.0	1158.0	Buy		188,362	282	LSE
10:05:17	1158.0	32	AT	1154.0	1158.0	Buy		188,180	281	LSE
10:05:17	1158.0	168	AT	1154.0	1158.0	Buy		188,148	280	LSE
10:01:03	1156.6	5	O	1154.0	1158.0	Buy		187,980	279	LSE
10:00:59	1156.0	8	AT	1156.0	1158.0	Sell		187,975	278	LSE
10:00:19	1160.0	4	AT	1156.0	1160.0	Buy		187,967	277	LSE
10:00:16	1158.0	184	AT	1158.0	1164.0	Sell		187,963	276	LSE
10:00:16	1158.0	36	AT	1158.0	1164.0	Sell		187,779	275	LSE
10:00:16	1158.0	37	AT	1158.0	1164.0	Sell		187,743	274	LSE
10:00:16	1158.0	111	AT	1158.0	1164.0	Sell		187,706	273	LSE
10:00:16	1158.0	26	AT	1158.0	1164.0	Sell		187,595	272	LSE
10:00:16	1158.0	40	AT	1158.0	1164.0	Sell		187,569	271	LSE
09:59:51	1160.0	24	AT	1158.0	1160.0	Buy		187,529	270	LSE
09:59:51	1160.0	69	AT	1158.0	1160.0	Buy		187,505	269	LSE
09:53:28	1158.0	40	O	1158.0	1160.0	Sell		187,436	268	LSE
09:51:54	1160.0	110	AT	1160.0	1162.0	Sell		187,396	267	LSE
09:51:54	1160.0	230	AT	1160.0	1162.0	Sell		187,286	266	LSE
09:50:28	1160.0	29	AT	1158.0	1160.0	Buy		187,056	265	LSE
09:50:28	1160.0	33	AT	1158.0	1160.0	Buy		187,027	264	LSE
09:50:28	1160.0	236	AT	1158.0	1160.0	Buy		186,994	263	LSE
09:50:28	1160.0	167	AT	1158.0	1160.0	Buy		186,758	262	LSE
09:50:28	1160.0	90	AT	1158.0	1160.0	Buy		186,591	261	LSE
09:50:28	1160.0	36	AT	1158.0	1160.0	Buy		186,501	260	LSE
09:46:06	1160.0	174	AT	1158.0	1160.0	Buy		186,465	259	LSE
09:46:06	1160.0	230	AT	1158.0	1160.0	Buy		186,291	258	LSE
09:46:06	1160.0	5	AT	1158.0	1160.0	Buy		186,061	257	LSE
09:46:06	1158.0	95	AT	1156.0	1158.0	Buy		186,056	256	LSE
09:46:06	1158.0	228	AT	1156.0	1158.0	Buy		185,961	255	LSE
09:46:06	1158.0	145	AT	1156.0	1158.0	Buy		185,733	254	LSE
09:46:06	1158.0	118	AT	1156.0	1158.0	Buy		185,588	253	LSE
09:41:09	1160.0	246	AT	1156.0	1160.0	Buy		185,470	252	LSE
09:41:09	1160.0	51	AT	1156.0	1160.0	Buy		185,224	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions