![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:49 | 7966.0 | 13 | AT | 7964.0 | 7966.0 | Buy | 5,852 | 101 | LSE | |
03:36:09 | 7963.0 | 2 | O | 7961.0 | 7963.0 | Buy | 5,839 | 100 | LSE | |
03:35:54 | 7964.0 | 1 | O | 7961.0 | 7964.0 | Buy | 5,837 | 99 | LSE | |
03:34:46 | 7961.587 | 18 | O | 7960.0 | 7962.0 | Buy | 5,836 | 98 | LSE | |
03:32:06 | 7959.14 | 49 | AT | 7958.32 | 7959.14 | Buy | 5,818 | 97 | LSE | |
03:31:59 | 7961.0 | 10 | O | 7958.0 | 7961.0 | Buy | 5,769 | 96 | LSE | |
03:31:48 | 7960.0 | 1 | O | 7958.0 | 7960.0 | Buy | 5,759 | 95 | LSE | |
03:31:11 | 7959.51 | 24 | AT | 7958.33 | 7959.51 | Buy | 5,758 | 94 | LSE | |
03:30:19 | 7961.756 | 12 | O | 7960.0 | 7962.0 | Buy | 5,734 | 93 | LSE | |
03:30:02 | 7961.39 | 12 | O | 7958.0 | 7962.0 | Buy | 5,722 | 92 | LSE | |
03:28:37 | 7960.656 | 37 | O | 7958.0 | 7961.0 | Buy | 5,710 | 91 | LSE | |
03:22:53 | 7959.636 | 48 | O | 7957.0 | 7960.0 | Buy | 5,673 | 90 | LSE | |
03:22:43 | 7959.287 | 315 | O | 7957.0 | 7960.0 | Buy | 5,625 | 89 | LSE | |
03:21:13 | 7959.03 | 50 | AT | 7957.5 | 7959.03 | Buy | 5,310 | 88 | LSE | |
03:20:53 | 7957.0 | 20 | O | 7957.0 | 7962.0 | Sell | 5,260 | 87 | LSE | |
03:10:16 | 7959.961 | 12 | O | 7958.0 | 7961.0 | Buy | 5,240 | 86 | LSE | |
03:07:11 | 7963.0 | 21 | AT | 7960.0 | 7963.0 | Buy | 5,228 | 85 | LSE | |
03:07:09 | 7963.0 | 1 | O | 7960.0 | 7963.0 | Buy | 5,207 | 84 | LSE | |
03:06:59 | 7959.986 | 63 | O | 7957.0 | 7961.0 | Buy | 5,206 | 83 | LSE | |
03:06:59 | 7960.0 | 2 | O | 7957.0 | 7961.0 | Buy | 5,143 | 82 | LSE | |
03:06:37 | 7963.0 | 1 | O | 7959.0 | 7962.0 | Buy | 5,141 | 81 | LSE | |
03:06:35 | 7961.971 | 73 | O | 7959.0 | 7963.0 | Buy | 5,140 | 80 | LSE | |
03:06:29 | 7959.779 | 12 | O | 7959.0 | 7963.0 | Sell | 5,067 | 79 | LSE | |
03:06:24 | 7962.0 | 1 | O | 7958.0 | 7962.0 | Buy | 5,055 | 78 | LSE | |
03:05:58 | 7961.0 | 12 | O | 7959.0 | 7963.0 | 5,054 | 77 | LSE | ||
03:05:53 | 7961.804 | 6 | O | 7959.0 | 7963.0 | Buy | 5,042 | 76 | LSE | |
03:05:35 | 7960.37 | 313 | O | 7958.0 | 7962.0 | Buy | 5,036 | 75 | LSE | |
03:05:19 | 7961.0 | 2 | O | 7957.0 | 7961.0 | Buy | 4,723 | 74 | LSE | |
03:05:13 | 7960.0 | 10 | AT | 7960.0 | 7961.0 | Sell | 4,721 | 73 | LSE | |
03:05:01 | 7962.565 | 37 | O | 7960.0 | 7963.0 | Buy | 4,711 | 72 | LSE | |
03:04:16 | 7962.0 | 12 | AT | 7962.0 | 7964.0 | Sell | 4,674 | 71 | LSE | |
03:04:12 | 7965.0 | 5 | O | 7962.0 | 7965.0 | Buy | 4,662 | 70 | LSE | |
03:03:56 | 7963.711 | 6 | O | 7962.0 | 7965.0 | Buy | 4,657 | 69 | LSE | |
03:03:50 | 7965.0 | 8 | O | 7962.0 | 7965.0 | Buy | 4,651 | 68 | LSE | |
03:03:48 | 7965.0 | 68 | AT | 7962.0 | 7965.0 | Buy | 4,643 | 67 | LSE | |
03:03:28 | 7965.06 | 601 | AT | 7962.0 | 7965.06 | Buy | 4,575 | 66 | LSE | |
03:03:09 | 7964.114 | 3 | O | 7962.0 | 7966.0 | Buy | 3,974 | 65 | LSE | |
03:02:43 | 7969.0 | 8 | O | 7964.0 | 7968.0 | Buy | 3,971 | 64 | LSE | |
03:02:31 | 7969.0 | 2 | O | 7964.0 | 7967.0 | Buy | 3,963 | 63 | LSE | |
03:02:25 | 7966.34 | 125 | O | 7964.0 | 7968.0 | Buy | 3,961 | 62 | LSE | |
03:02:24 | 7969.0 | 3 | O | 7964.0 | 7968.0 | Buy | 3,836 | 61 | LSE | |
03:01:27 | 7967.0 | 1 | AT | 7964.0 | 7967.0 | Buy | 3,833 | 60 | LSE | |
03:01:27 | 7964.0 | 1 | AT | 7964.0 | 7967.0 | Sell | 3,832 | 59 | LSE | |
03:01:26 | 7967.0 | 1 | AT | 7964.0 | 7967.0 | Buy | 3,831 | 58 | LSE | |
03:01:22 | 7969.0 | 3 | O | 7964.0 | 7967.0 | Buy | 3,830 | 57 | LSE | |
03:01:22 | 7968.0 | 1 | AT | 7964.0 | 7968.0 | Buy | 3,827 | 56 | LSE | |
03:01:20 | 7962.0 | 1 | O | 7964.0 | 7967.0 | Sell | 3,826 | 55 | LSE | |
03:01:20 | 7969.0 | 2 | O | 7964.0 | 7967.0 | Buy | 3,825 | 54 | LSE | |
03:01:20 | 7967.0 | 1 | AT | 7964.0 | 7967.0 | Buy | 3,823 | 53 | LSE | |
03:01:20 | 7967.0 | 1 | AT | 7964.0 | 7967.0 | Buy | 3,822 | 52 | LSE | |
03:01:20 | 7967.0 | 1 | AT | 7964.0 | 7967.0 | Buy | 3,821 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions