Ishrc Msci Wld (SWDA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Wld (SWDA)
Ishrc Msci Wld (SWDA) Trades

Ishrc Msci Wld (SWDA)

7,990.00

-16.00

(-0.20%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:39-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:49	7966.0	13	AT	7964.0	7966.0	Buy		5,852	101	LSE
03:36:09	7963.0	2	O	7961.0	7963.0	Buy		5,839	100	LSE
03:35:54	7964.0	1	O	7961.0	7964.0	Buy		5,837	99	LSE
03:34:46	7961.587	18	O	7960.0	7962.0	Buy		5,836	98	LSE
03:32:06	7959.14	49	AT	7958.32	7959.14	Buy		5,818	97	LSE
03:31:59	7961.0	10	O	7958.0	7961.0	Buy		5,769	96	LSE
03:31:48	7960.0	1	O	7958.0	7960.0	Buy		5,759	95	LSE
03:31:11	7959.51	24	AT	7958.33	7959.51	Buy		5,758	94	LSE
03:30:19	7961.756	12	O	7960.0	7962.0	Buy		5,734	93	LSE
03:30:02	7961.39	12	O	7958.0	7962.0	Buy		5,722	92	LSE
03:28:37	7960.656	37	O	7958.0	7961.0	Buy		5,710	91	LSE
03:22:53	7959.636	48	O	7957.0	7960.0	Buy		5,673	90	LSE
03:22:43	7959.287	315	O	7957.0	7960.0	Buy		5,625	89	LSE
03:21:13	7959.03	50	AT	7957.5	7959.03	Buy		5,310	88	LSE
03:20:53	7957.0	20	O	7957.0	7962.0	Sell		5,260	87	LSE
03:10:16	7959.961	12	O	7958.0	7961.0	Buy		5,240	86	LSE
03:07:11	7963.0	21	AT	7960.0	7963.0	Buy		5,228	85	LSE
03:07:09	7963.0	1	O	7960.0	7963.0	Buy		5,207	84	LSE
03:06:59	7959.986	63	O	7957.0	7961.0	Buy		5,206	83	LSE
03:06:59	7960.0	2	O	7957.0	7961.0	Buy		5,143	82	LSE
03:06:37	7963.0	1	O	7959.0	7962.0	Buy		5,141	81	LSE
03:06:35	7961.971	73	O	7959.0	7963.0	Buy		5,140	80	LSE
03:06:29	7959.779	12	O	7959.0	7963.0	Sell		5,067	79	LSE
03:06:24	7962.0	1	O	7958.0	7962.0	Buy		5,055	78	LSE
03:05:58	7961.0	12	O	7959.0	7963.0			5,054	77	LSE
03:05:53	7961.804	6	O	7959.0	7963.0	Buy		5,042	76	LSE
03:05:35	7960.37	313	O	7958.0	7962.0	Buy		5,036	75	LSE
03:05:19	7961.0	2	O	7957.0	7961.0	Buy		4,723	74	LSE
03:05:13	7960.0	10	AT	7960.0	7961.0	Sell		4,721	73	LSE
03:05:01	7962.565	37	O	7960.0	7963.0	Buy		4,711	72	LSE
03:04:16	7962.0	12	AT	7962.0	7964.0	Sell		4,674	71	LSE
03:04:12	7965.0	5	O	7962.0	7965.0	Buy		4,662	70	LSE
03:03:56	7963.711	6	O	7962.0	7965.0	Buy		4,657	69	LSE
03:03:50	7965.0	8	O	7962.0	7965.0	Buy		4,651	68	LSE
03:03:48	7965.0	68	AT	7962.0	7965.0	Buy		4,643	67	LSE
03:03:28	7965.06	601	AT	7962.0	7965.06	Buy		4,575	66	LSE
03:03:09	7964.114	3	O	7962.0	7966.0	Buy		3,974	65	LSE
03:02:43	7969.0	8	O	7964.0	7968.0	Buy		3,971	64	LSE
03:02:31	7969.0	2	O	7964.0	7967.0	Buy		3,963	63	LSE
03:02:25	7966.34	125	O	7964.0	7968.0	Buy		3,961	62	LSE
03:02:24	7969.0	3	O	7964.0	7968.0	Buy		3,836	61	LSE
03:01:27	7967.0	1	AT	7964.0	7967.0	Buy		3,833	60	LSE
03:01:27	7964.0	1	AT	7964.0	7967.0	Sell		3,832	59	LSE
03:01:26	7967.0	1	AT	7964.0	7967.0	Buy		3,831	58	LSE
03:01:22	7969.0	3	O	7964.0	7967.0	Buy		3,830	57	LSE
03:01:22	7968.0	1	AT	7964.0	7968.0	Buy		3,827	56	LSE
03:01:20	7962.0	1	O	7964.0	7967.0	Sell		3,826	55	LSE
03:01:20	7969.0	2	O	7964.0	7967.0	Buy		3,825	54	LSE
03:01:20	7967.0	1	AT	7964.0	7967.0	Buy		3,823	53	LSE
03:01:20	7967.0	1	AT	7964.0	7967.0	Buy		3,822	52	LSE
03:01:20	7967.0	1	AT	7964.0	7967.0	Buy		3,821	51	LSE

NLBNPIT22JH3 20351221 1....

Fisher and Paykel Health...

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions