Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:58-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:55	120.8	725	AT	120.8	121.2	Sell		281,182	101	LSE
08:53:55	120.8	35	AT	120.8	121.2	Sell		280,457	100	LSE
08:53:55	120.8	69	AT	120.6	121.2	Sell		280,422	99	LSE
08:53:55	120.8	169	AT	120.8	121.2	Sell		280,353	98	LSE
08:50:55	120.8	63	AT	120.8	121.2	Sell		280,184	97	LSE
08:50:55	120.8	99	AT	120.8	121.2	Sell		280,121	96	LSE
08:49:44	120.834	1000	O	120.8	121.2	Sell		280,022	95	LSE
08:47:55	120.8	29	AT	120.8	121.0	Sell		279,022	94	LSE
08:38:40	120.968	826	O	120.8	121.2	Sell		278,993	93	LSE
08:36:27	120.975	15000	O	120.8	121.2	Sell		278,167	92	LSE
08:34:55	120.8	674	AT	120.8	121.2	Sell		263,167	91	LSE
08:31:02	120.8	68	AT	120.8	121.2	Sell		262,493	90	LSE
08:28:25	120.8	732	AT	120.8	121.4	Sell		262,425	89	LSE
08:25:26	121.4	2	O	120.8	121.4	Buy		261,693	88	LSE
08:25:25	120.8	261	AT	120.8	121.4	Sell		261,691	87	LSE
08:25:25	120.8	453	AT	120.8	121.4	Sell		261,430	86	LSE
08:23:31	120.8	63	AT	120.8	121.4	Sell		260,977	85	LSE
08:22:25	120.8	691	AT	120.8	121.4	Sell		260,914	84	LSE
08:13:15	120.8	851	AT	120.8	121.2	Sell		260,223	83	LSE
08:10:15	120.8	528	AT	120.8	121.6	Sell		259,372	82	LSE
08:10:15	120.8	196	AT	120.8	121.6	Sell		258,844	81	LSE
08:04:44	120.8	754	AT	120.8	121.6	Sell		258,648	80	LSE
08:02:05	120.8	813	AT	120.8	121.6	Sell		257,894	79	LSE
08:00:05	121.0	1173	AT	120.8	121.6	Sell		257,081	78	LSE
07:47:37	121.063	8910	O	120.8	121.6	Sell		255,908	77	LSE
07:38:37	120.8	63	AT	120.8	121.2	Sell		246,998	76	LSE
07:38:37	120.8	370	AT	120.8	121.2	Sell		246,935	75	LSE
07:38:37	120.8	2000	AT	120.8	121.2	Sell		246,565	74	LSE
07:38:37	120.8	10630	AT	120.8	121.2	Sell		244,565	73	LSE
07:38:36	120.8	21	AT	120.8	121.2	Sell		233,935	72	LSE
07:29:58	120.956	2550	O	120.8	121.6	Sell		233,914	71	LSE
07:29:36	121.2	712	O	120.8	121.6			231,364	70	LSE
07:22:36	120.8	63	AT	120.8	121.6	Sell		230,652	69	LSE
07:22:36	120.8	18	AT	120.8	121.6	Sell		230,589	68	LSE
07:22:36	120.8	63	AT	120.8	121.6	Sell		230,571	67	LSE
07:08:37	120.8	2	AT	120.8	121.6	Sell		230,508	66	LSE
07:08:37	120.8	61	AT	120.8	121.6	Sell		230,506	65	LSE
07:08:37	120.8	2	AT	120.8	121.6	Sell		230,445	64	LSE
07:08:37	120.8	93	AT	120.8	121.6	Sell		230,443	63	LSE
07:08:36	120.8	3299	AT	120.8	121.6	Sell		230,350	62	LSE
07:08:36	121.2	778	O	120.8	121.6			227,051	61	LSE
07:07:50	120.8	3299	O	120.8	121.6	Sell		226,273	60	LSE
07:07:42	121.003	4955	O	120.8	121.6	Sell		222,974	59	LSE
07:00:29	120.8	2	AT	120.8	121.6	Sell		218,019	58	LSE
07:00:29	120.8	61	AT	120.8	121.6	Sell		218,017	57	LSE
07:00:29	120.8	2	AT	120.8	121.6	Sell		217,956	56	LSE
07:00:29	120.8	63	AT	120.8	121.6	Sell		217,954	55	LSE
07:00:28	121.2	662	O	120.8	121.6			217,891	54	LSE
06:55:29	121.2	8	O	120.8	121.6			217,229	53	LSE
06:55:29	121.2	412	O	120.8	121.6			217,221	52	LSE
06:55:28	120.8	63	AT	120.8	121.6	Sell		216,809	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions