Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:23	119.6	991	AT	119.4	119.8			85,802	51	LSE
05:53:23	119.6	1211	AT	119.4	119.8			84,811	50	LSE
05:53:22	119.6	1101	AT	119.4	119.8			83,600	49	LSE
05:53:22	119.6	2408	AT	119.4	119.8			82,499	48	LSE
05:53:22	119.6	65	AT	119.4	119.8			80,091	47	LSE
05:53:22	119.6	274	AT	119.4	119.8			80,026	46	LSE
05:53:21	119.6	305	AT	119.4	119.8			79,752	45	LSE
05:53:21	119.6	252	AT	119.4	119.8			79,447	44	LSE
05:52:51	119.6	122	AT	119.4	119.8			79,195	43	LSE
05:52:51	119.6	2752	AT	119.4	119.8			79,073	42	LSE
05:52:51	119.6	417	AT	119.4	119.8			76,321	41	LSE
05:52:51	119.6	4795	AT	119.4	119.8			75,904	40	LSE
05:52:50	119.6	116	AT	119.4	119.8			71,109	39	LSE
05:52:50	119.6	630	AT	119.4	119.8			70,993	38	LSE
05:52:50	119.6	688	AT	119.4	119.8			70,363	37	LSE
05:25:55	119.6	300	O	119.4	119.8			69,675	36	LSE
05:20:06	119.6	774	O	119.4	119.8			69,375	35	LSE
05:19:26	119.504	1350	O	119.4	119.8	Sell		68,601	34	LSE
04:59:40	119.6	318	O	119.4	119.8			67,251	33	LSE
04:51:06	119.6	11	AT	119.4	119.8			66,933	32	LSE
04:51:01	119.6	11	AT	119.4	119.8			66,922	31	LSE
04:49:45	119.613	1677	O	119.4	119.8	Buy		66,911	30	LSE
04:47:40	119.8	514	O	119.4	120.0	Buy		65,234	29	LSE
04:47:40	119.6	514	O	119.4	120.0	Sell		64,720	28	LSE
04:35:27	119.721	5843	O	119.4	120.0	Buy		64,206	27	LSE
04:33:55	119.4	64	AT	119.4	120.0	Sell		58,363	26	LSE
04:28:28	119.813	315	O	119.4	120.6	Sell		58,299	25	LSE
04:19:12	119.4	4	AT	119.4	120.6	Sell		57,984	24	LSE
04:19:04	119.4	5	AT	119.4	120.6	Sell		57,980	23	LSE
04:18:56	119.4	3	AT	119.4	120.6	Sell		57,975	22	LSE
04:17:32	119.6	404	AT	119.4	120.6	Sell		57,972	21	LSE
04:14:19	119.6	352	AT	119.4	120.6	Sell		57,568	20	LSE
04:11:23	120.0	385	O	119.4	120.6			57,216	19	LSE
04:09:14	119.6	44	AT	119.4	120.6	Sell		56,831	18	LSE
04:08:43	119.6	73	AT	119.4	120.6	Sell		56,787	17	LSE
04:04:05	120.0	935	O	119.4	120.6			56,714	16	LSE
04:04:05	120.0	3194	O	119.4	120.6			55,779	15	LSE
03:42:53	119.913	25000	O	119.4	121.6	Sell		52,585	14	LSE
03:19:13	119.4	11	AT	119.4	121.6	Sell		27,585	13	LSE
03:10:16	120.61	43	O	119.4	121.6	Buy		27,574	12	LSE
03:02:54	119.0	4	O	119.6	121.6	Sell		27,531	11	LSE
03:02:53	119.0	4	O	119.6	121.6	Sell		27,527	10	LSE
03:02:26	120.0	4	O	119.6	121.6	Sell		27,523	9	LSE
03:01:20	119.0	318	AT	118.0	119.0	Buy		27,519	8	LSE
03:01:20	119.0	3137	AT	118.0	119.0	Buy		27,201	7	LSE
03:01:15	118.78	4205	O	118.0	119.0	Buy		24,064	6	LSE
03:01:08	119.0	10000	AT	119.0	120.6	Sell		19,859	5	LSE
03:00:52	120.0	3379	AT	120.0	121.8	Sell		9,859	4	LSE
03:00:52	120.0	1475	AT	120.0	121.8	Sell		6,480	3	LSE
03:00:52	120.0	4994	AT	120.0	121.8	Sell		5,005	2	LSE
03:00:07	120.0	11	UT	120.8	121.0			11	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions