Syncona (SYNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	123.0	124192	UT	121.6	121.8	Buy		625,878	144	LSE
11:27:36	121.8	30	O	121.6	121.8	Buy		501,686	143	LSE
11:27:33	121.8	352	AT	121.6	121.8	Buy		501,656	142	LSE
11:23:31	121.8	321	O	121.6	121.8	Buy		501,304	141	LSE
11:23:15	121.6	64	AT	121.6	122.0	Sell		500,983	140	LSE
11:23:15	121.6	101	AT	121.6	122.0	Sell		500,919	139	LSE
11:14:49	121.704	2259	O	121.6	122.0	Sell		500,818	138	LSE
11:12:36	121.8	1010	AT	121.6	121.8	Buy		498,559	137	LSE
11:04:28	121.8	319	O	121.6	121.8	Buy		497,549	136	LSE
11:03:14	121.8	88	AT	121.4	121.8	Buy		497,230	135	LSE
11:02:49	121.4	1527	AT	121.4	121.8	Sell		497,142	134	LSE
11:02:49	121.4	891	AT	121.4	121.8	Sell		495,615	133	LSE
11:02:49	121.8	114	AT	121.4	121.8	Buy		494,724	132	LSE
10:59:34	121.61	1	O	121.6	121.8	Sell		494,610	131	LSE
10:57:27	121.8	3788	AT	121.6	121.8	Buy		494,609	130	LSE
10:54:08	121.8	92	O	121.6	121.8	Buy		490,821	129	LSE
10:54:08	121.6	91	O	121.6	121.8	Sell		490,729	128	LSE
10:43:28	121.6	4087	O	121.4	121.8			490,638	127	LSE
10:43:19	121.74	8	O	121.4	121.8	Buy		486,551	126	LSE
10:32:44	121.8	275	O	121.4	121.8	Buy		486,543	125	LSE
10:32:08	121.8	323	O	121.6	121.8	Buy		486,268	124	LSE
10:32:08	121.6	322	O	121.6	121.8	Sell		485,945	123	LSE
10:31:58	121.6	7	AT	121.6	121.8	Sell		485,623	122	LSE
10:31:28	121.8	393	O	121.6	121.8	Buy		485,616	121	LSE
10:31:06	121.8	235	O	121.6	121.8	Buy		485,223	120	LSE
10:30:45	121.8	285	O	121.6	121.8	Buy		484,988	119	LSE
10:30:23	121.8	134	O	121.6	121.8	Buy		484,703	118	LSE
10:14:08	121.6	2720	O	121.4	121.8			484,569	117	LSE
09:58:39	121.8	320	O	121.6	121.8	Buy		481,849	116	LSE
09:53:57	121.8	668	O	121.6	121.8	Buy		481,529	115	LSE
09:49:55	121.8	5	AT	121.4	121.8	Buy		480,861	114	LSE
09:49:55	121.8	16	AT	121.4	121.8	Buy		480,856	113	LSE
09:48:48	121.8	15	AT	121.6	121.8	Buy		480,840	112	LSE
09:48:33	121.687	4781	O	121.6	121.8	Sell		480,825	111	LSE
09:42:55	121.8	745	AT	121.4	121.8	Buy		476,044	110	LSE
09:38:55	121.8	641	AT	121.4	121.8	Buy		475,299	109	LSE
09:33:55	121.8	680	AT	121.4	121.8	Buy		474,658	108	LSE
09:27:55	121.8	692	AT	121.6	121.8	Buy		473,978	107	LSE
09:25:38	121.8	35	AT	121.6	121.8	Buy		473,286	106	LSE
09:16:55	121.8	716	AT	121.4	121.8	Buy		473,251	105	LSE
09:03:55	121.8	732	AT	121.6	121.8	Buy		472,535	104	LSE
09:01:55	121.6	4	O	121.6	121.8	Sell		471,803	103	LSE
08:56:55	121.8	669	AT	121.2	121.8	Buy		471,799	102	LSE
08:49:29	121.8	319	O	121.2	121.8	Buy		471,130	101	LSE
08:39:55	121.8	1016	O	121.2	121.8	Buy		470,811	100	LSE
08:23:55	121.8	669	O	121.2	121.8	Buy		469,795	99	LSE
08:23:09	121.527	5000	O	121.2	121.8	Buy		469,126	98	LSE
08:01:55	121.8	628	O	121.2	121.8	Buy		464,126	97	LSE
07:51:55	121.607	1100	O	121.2	121.8	Buy		463,498	96	LSE
07:37:48	121.0	4	O	121.0	121.8	Sell		462,398	95	LSE
07:33:51	121.8	59	AT	120.6	121.8	Buy		462,394	94	LSE
07:33:39	121.6	9	AT	120.6	121.6	Buy		462,335	93	LSE
07:25:41	121.6	8	AT	120.6	121.6	Buy		462,326	92	LSE
07:08:31	121.2	1	AT	120.6	121.2	Buy		462,318	91	LSE
07:08:31	121.2	3	AT	120.6	121.2	Buy		462,317	90	LSE
07:03:43	121.2	366	AT	120.6	121.2	Buy		462,314	89	LSE
07:03:43	121.2	7	AT	120.6	121.2	Buy		461,948	88	LSE
06:58:29	121.2	318	O	120.8	121.2	Buy		461,941	87	LSE
06:48:45	120.6	2	O	120.6	121.2	Sell		461,623	86	LSE
06:48:45	120.6	1	AT	120.6	121.2	Sell		461,621	85	LSE
06:48:44	120.6	2	AT	120.6	121.2	Sell		461,620	84	LSE
06:48:43	120.6	2	AT	120.6	121.2	Sell		461,618	83	LSE
06:48:43	120.6	2	O	120.6	121.2	Sell		461,616	82	LSE
06:40:31	120.4	380	AT	120.0	120.4	Buy		461,614	81	LSE
06:40:31	120.4	392	AT	120.0	120.4	Buy		461,234	80	LSE
06:35:15	120.4	421	AT	119.6	120.4	Buy		460,842	79	LSE
06:35:15	120.4	394	AT	119.6	120.4	Buy		460,421	78	LSE
06:35:15	120.4	1548	AT	119.6	120.4	Buy		460,027	77	LSE
06:35:15	120.2	569	AT	119.4	120.2	Buy		458,479	76	LSE
06:35:15	120.0	45	AT	119.4	120.0	Buy		457,910	75	LSE
06:33:38	119.8	9	AT	119.4	119.8	Buy		457,865	74	LSE
06:31:51	119.557	4000	O	119.4	120.0	Sell		457,856	73	LSE
06:31:15	119.8	595	AT	119.4	119.8	Buy		453,856	72	LSE
06:31:15	119.8	654	AT	119.4	119.8	Buy		453,261	71	LSE
06:29:03	119.4	64	AT	119.4	119.8	Sell		452,607	70	LSE
06:09:22	119.504	25000	O	119.4	119.8	Sell		452,543	69	LSE
06:04:40	119.8	189	AT	119.4	119.8	Buy		427,543	68	LSE
05:56:02	119.57	236709	O	119.4	119.8	Sell		427,354	67	LSE
05:54:15	119.6	1385	AT	119.4	119.8			190,645	66	LSE
05:54:15	119.6	3556	AT	119.4	119.8			189,260	65	LSE
05:54:15	119.6	10476	AT	119.4	119.8			185,704	64	LSE
05:54:08	119.6	52026	AT	119.4	119.8			175,228	63	LSE
05:54:07	119.6	280	AT	119.4	119.8			123,202	62	LSE
05:54:07	119.6	2844	AT	119.4	119.8			122,922	61	LSE
05:54:07	119.6	6067	AT	119.4	119.8			120,078	60	LSE
05:54:07	119.6	373	AT	119.4	119.8			114,011	59	LSE
05:54:07	119.6	6599	AT	119.4	119.8			113,638	58	LSE
05:54:06	119.6	1650	AT	119.4	119.8			107,039	57	LSE
05:53:29	119.6	2118	O	119.4	119.8			105,389	56	LSE
05:53:23	119.6	1569	AT	119.4	119.8			103,271	55	LSE
05:53:23	119.6	5191	AT	119.4	119.8			101,702	54	LSE
05:53:23	119.6	9917	AT	119.4	119.8			96,511	53	LSE
05:53:23	119.8	792	O	119.4	119.8	Buy		86,594	52	LSE
05:53:23	119.6	991	AT	119.4	119.8			85,802	51	LSE

Hman Unitec (PK)

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions