Syncona (SYNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:55	121.0	55000	O	120.8	121.0	Buy		1,014,405	193	LSE
11:40:38	121.0	55000	O	120.8	121.0	Buy		959,405	192	LSE
11:40:28	121.0	106637	O	120.8	121.0	Buy		904,405	191	LSE
11:35:18	121.0	163836	UT	120.8	121.0	Buy		797,768	190	LSE
11:28:47	120.8	10000	O	120.8	121.0	Sell		633,932	189	LSE
11:28:41	121.0	177	O	120.8	121.0	Buy		623,932	188	LSE
11:28:40	120.8	10000	O	120.8	121.0	Sell		623,755	187	LSE
11:26:48	120.8	419	AT	120.4	121.0	Buy		613,755	186	LSE
11:26:48	120.8	538	AT	120.8	121.0	Sell		613,336	185	LSE
11:26:48	120.8	1648	AT	120.8	121.0	Sell		612,798	184	LSE
11:25:49	120.809	22000	O	120.8	121.0	Sell		611,150	183	LSE
11:24:48	121.0	586	O	120.8	121.0	Buy		589,150	182	LSE
11:23:04	121.0	220	O	120.8	121.0	Buy		588,564	181	LSE
11:22:26	120.8	44	AT	120.8	121.0	Sell		588,344	180	LSE
11:22:26	120.8	89	AT	120.8	121.0	Sell		588,300	179	LSE
11:20:56	120.8	1150	AT	120.8	121.0	Sell		588,211	178	LSE
11:20:43	121.0	220	O	120.8	121.0	Buy		587,061	177	LSE
11:18:56	120.8	981	AT	120.8	121.0	Sell		586,841	176	LSE
11:16:56	120.8	72	AT	120.8	121.0	Sell		585,860	175	LSE
11:16:56	120.8	77	AT	120.8	121.0	Sell		585,788	174	LSE
11:16:56	120.8	143	AT	120.4	121.0	Buy		585,711	173	LSE
11:16:56	120.8	490	AT	120.8	121.0	Sell		585,568	172	LSE
11:15:56	120.8	709	AT	120.8	121.2	Sell		585,078	171	LSE
11:14:46	120.8	807	AT	120.8	121.2	Sell		584,369	170	LSE
11:10:38	120.8	340	AT	120.6	121.2	Sell		583,562	169	LSE
11:10:38	120.8	313	AT	120.8	121.2	Sell		583,222	168	LSE
11:09:38	120.8	709	AT	120.8	121.2	Sell		582,909	167	LSE
11:07:32	120.8	1324	AT	120.8	121.2	Sell		582,200	166	LSE
11:05:32	120.8	609	AT	120.6	121.0			580,876	165	LSE
11:05:32	120.8	169	AT	120.8	121.0	Sell		580,267	164	LSE
10:59:32	120.8	1961	AT	120.8	121.0	Sell		580,098	163	LSE
10:59:32	120.8	93	AT	120.8	121.0	Sell		578,137	162	LSE
10:59:32	120.8	712	AT	120.8	121.0	Sell		578,044	161	LSE
10:57:32	120.8	722	AT	120.8	121.0	Sell		577,332	160	LSE
10:55:13	120.81	4	O	120.8	121.0	Sell		576,610	159	LSE
10:51:32	120.8	630	AT	120.8	121.0	Sell		576,606	158	LSE
10:48:32	120.8	181	AT	120.6	121.0			575,976	157	LSE
10:48:32	120.8	499	AT	120.8	121.0	Sell		575,795	156	LSE
10:47:32	120.8	165	AT	120.8	121.0	Sell		575,296	155	LSE
10:45:32	120.8	772	AT	120.8	121.0	Sell		575,131	154	LSE
10:43:32	120.8	719	AT	120.8	121.0	Sell		574,359	153	LSE
10:37:32	120.8	96	AT	120.8	121.0	Sell		573,640	152	LSE
10:37:32	120.8	78	AT	120.6	121.2	Sell		573,544	151	LSE
10:37:32	120.8	675	AT	120.8	121.2	Sell		573,466	150	LSE
10:35:32	120.8	692	AT	120.8	121.2	Sell		572,791	149	LSE
10:33:43	121.0	1	O	120.8	121.0	Buy		572,099	148	LSE
10:33:32	120.8	705	AT	120.8	121.2	Sell		572,098	147	LSE
10:30:32	120.8	549	AT	120.6	121.2	Sell		571,393	146	LSE
10:30:32	120.8	125	AT	120.8	121.2	Sell		570,844	145	LSE
10:26:32	120.8	432	AT	120.8	121.2	Sell		570,719	144	LSE
10:22:24	120.893	1750	O	120.8	121.2	Sell		570,287	143	LSE
10:22:05	120.8	750	AT	120.8	121.2	Sell		568,537	142	LSE
10:20:05	120.8	760	AT	120.8	121.2	Sell		567,787	141	LSE
10:17:05	120.8	99	AT	120.6	121.2	Sell		567,027	140	LSE
10:17:05	120.8	567	AT	120.8	121.2	Sell		566,928	139	LSE
10:16:05	120.8	731	AT	120.8	121.2	Sell		566,361	138	LSE
10:14:12	120.847	30000	O	120.8	121.0	Sell		565,630	137	LSE
10:13:59	120.847	30000	O	120.8	121.0	Sell		535,630	136	LSE
10:13:46	120.847	33818	O	120.8	121.0	Sell		505,630	135	LSE
10:13:26	120.8	740	AT	120.8	121.0	Sell		471,812	134	LSE
10:09:26	120.8	91	AT	120.6	121.0			471,072	133	LSE
10:09:26	120.8	17	AT	120.8	121.0	Sell		470,981	132	LSE
10:09:26	120.8	632	AT	120.8	121.2	Sell		470,964	131	LSE
10:08:26	120.8	980	AT	120.8	121.2	Sell		470,332	130	LSE
10:08:26	120.8	641	AT	120.8	121.2	Sell		469,352	129	LSE
10:05:55	120.835	3553	O	120.8	121.2	Sell		468,711	128	LSE
10:05:26	120.8	12	AT	120.8	121.0	Sell		465,158	127	LSE
10:05:26	120.8	25	AT	120.6	121.0			465,146	126	LSE
10:05:26	120.8	702	AT	120.8	121.0	Sell		465,121	125	LSE
10:03:26	120.8	761	AT	120.8	121.2	Sell		464,419	124	LSE
10:02:26	120.8	670	AT	120.8	121.2	Sell		463,658	123	LSE
10:01:06	120.8	46	AT	120.8	121.0	Sell		462,988	122	LSE
10:01:06	120.8	44	AT	120.6	121.0			462,942	121	LSE
10:01:06	120.8	615	AT	120.8	121.0	Sell		462,898	120	LSE
09:56:44	120.8	706	AT	120.8	121.0	Sell		462,283	119	LSE
09:52:44	120.8	63	AT	120.8	121.0	Sell		461,577	118	LSE
09:52:44	120.8	63	AT	120.8	121.0	Sell		461,514	117	LSE
09:52:44	120.8	769	AT	120.8	121.0	Sell		461,451	116	LSE
09:39:38	121.0	875	O	120.8	121.0	Buy		460,682	115	LSE
09:39:10	121.2	169791	O	120.8	121.0	Buy		459,807	114	LSE
09:33:56	120.8	29	AT	120.8	121.0	Sell		290,016	113	LSE
09:29:55	120.8	749	AT	120.8	121.2	Sell		289,987	112	LSE
09:25:55	120.8	726	AT	120.8	121.2	Sell		289,238	111	LSE
09:21:55	120.8	726	AT	120.8	121.2	Sell		288,512	110	LSE
09:17:55	120.8	63	AT	120.8	121.2	Sell		287,786	109	LSE
09:17:55	120.8	83	AT	120.8	121.2	Sell		287,723	108	LSE
09:17:55	120.8	681	AT	120.8	121.2	Sell		287,640	107	LSE
09:12:55	120.8	743	AT	120.8	121.2	Sell		286,959	106	LSE
09:10:16	120.847	3526	O	120.8	121.0	Sell		286,216	105	LSE
09:04:55	120.8	152	AT	120.8	121.2	Sell		282,690	104	LSE
09:04:55	120.8	622	AT	120.8	121.2	Sell		282,538	103	LSE
09:01:55	120.8	734	AT	120.8	121.2	Sell		281,916	102	LSE
08:58:55	120.8	725	AT	120.8	121.2	Sell		281,182	101	LSE

Pebble Beach Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions