We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:51 | 125.0 | 68438 | O | 124.8 | 125.0 | Buy | 926,679 | 105 | LSE | |
11:37:35 | 125.0 | 31000 | O | 124.8 | 125.0 | Buy | 858,241 | 104 | LSE | |
11:37:26 | 125.0 | 1875 | AT | 124.8 | 125.0 | Buy | 827,241 | 103 | LSE | |
11:37:26 | 125.0 | 528 | AT | 124.8 | 125.0 | Buy | 825,366 | 102 | LSE | |
11:37:26 | 125.0 | 569 | AT | 124.8 | 125.0 | Buy | 824,838 | 101 | LSE | |
11:37:22 | 125.0 | 1682 | AT | 124.8 | 125.0 | Buy | 824,269 | 100 | LSE | |
11:35:19 | 125.0 | 146656 | UT | 124.8 | 125.0 | Buy | 822,587 | 99 | LSE | |
11:27:57 | 125.0 | 168 | AT | 125.0 | 125.6 | Sell | 675,931 | 98 | LSE | |
11:27:18 | 125.36 | 50000 | O | 125.0 | 125.6 | Buy | 675,763 | 97 | LSE | |
11:26:17 | 125.26 | 7600 | O | 125.0 | 125.6 | Sell | 625,763 | 96 | LSE | |
11:23:21 | 125.0 | 1 | AT | 125.0 | 125.4 | Sell | 618,163 | 95 | LSE | |
11:23:21 | 125.0 | 476 | AT | 124.8 | 125.0 | Buy | 618,162 | 94 | LSE | |
11:23:21 | 125.0 | 927 | AT | 124.8 | 125.0 | Buy | 617,686 | 93 | LSE | |
11:20:39 | 125.0 | 1337 | AT | 125.0 | 125.6 | Sell | 616,759 | 92 | LSE | |
11:20:39 | 125.0 | 512 | AT | 125.0 | 125.6 | Sell | 615,422 | 91 | LSE | |
11:20:39 | 125.0 | 1748 | AT | 125.0 | 125.6 | Sell | 614,910 | 90 | LSE | |
11:19:02 | 125.0 | 300 | O | 125.0 | 125.6 | Sell | 613,162 | 89 | LSE | |
11:18:57 | 125.0 | 5000 | AT | 124.6 | 125.0 | Buy | 612,862 | 88 | LSE | |
11:18:57 | 125.0 | 5000 | AT | 124.6 | 125.0 | Buy | 607,862 | 87 | LSE | |
11:03:25 | 124.8 | 5000 | AT | 124.6 | 124.8 | Buy | 602,862 | 86 | LSE | |
11:03:16 | 124.6 | 62 | AT | 124.6 | 124.8 | Sell | 597,862 | 85 | LSE | |
11:03:16 | 124.6 | 252 | AT | 124.6 | 124.8 | Sell | 597,800 | 84 | LSE | |
11:03:14 | 124.8 | 2950 | AT | 124.6 | 124.8 | Buy | 597,548 | 83 | LSE | |
11:03:14 | 124.8 | 2050 | AT | 124.6 | 124.8 | Buy | 594,598 | 82 | LSE | |
11:03:10 | 124.6 | 3000 | AT | 124.4 | 125.0 | Sell | 592,548 | 81 | LSE | |
11:03:10 | 124.6 | 2000 | AT | 124.6 | 125.0 | Sell | 589,548 | 80 | LSE | |
11:01:25 | 124.551 | 5000 | O | 124.4 | 125.0 | Sell | 587,548 | 79 | LSE | |
11:01:22 | 124.6 | 5000 | AT | 124.2 | 124.6 | Buy | 582,548 | 78 | LSE | |
11:00:58 | 124.551 | 25000 | O | 124.2 | 124.6 | Buy | 577,548 | 77 | LSE | |
10:54:33 | 124.6 | 1899 | O | 124.2 | 124.6 | Buy | 552,548 | 76 | LSE | |
10:51:18 | 124.2 | 62 | AT | 124.2 | 124.6 | Sell | 550,649 | 75 | LSE | |
10:51:17 | 124.4 | 467 | AT | 124.0 | 124.4 | Buy | 550,587 | 74 | LSE | |
10:51:17 | 124.4 | 580 | AT | 124.0 | 124.4 | Buy | 550,120 | 73 | LSE | |
10:51:17 | 124.4 | 5 | AT | 124.0 | 124.4 | Buy | 549,540 | 72 | LSE | |
10:34:04 | 124.259 | 4000 | O | 124.0 | 124.6 | Sell | 549,535 | 71 | LSE | |
10:33:49 | 124.0 | 1 | AT | 124.0 | 124.6 | Sell | 545,535 | 70 | LSE | |
10:33:48 | 124.0 | 1 | O | 124.0 | 124.6 | Sell | 545,534 | 69 | LSE | |
09:58:35 | 124.3 | 43000 | O | 124.0 | 124.6 | 545,533 | 68 | LSE | ||
09:58:27 | 124.3 | 43000 | O | 124.0 | 124.6 | 502,533 | 67 | LSE | ||
09:58:05 | 124.3 | 85000 | O | 124.0 | 124.6 | 459,533 | 66 | LSE | ||
09:46:10 | 124.2 | 2424 | AT | 124.0 | 124.2 | Buy | 374,533 | 65 | LSE | |
09:33:47 | 124.2 | 2 | AT | 124.0 | 124.2 | Buy | 372,109 | 64 | LSE | |
08:33:48 | 124.2 | 2 | AT | 123.8 | 124.2 | Buy | 372,107 | 63 | LSE | |
08:04:19 | 124.2 | 1000 | AT | 123.8 | 124.2 | Buy | 372,105 | 62 | LSE | |
07:56:10 | 124.017 | 4022 | O | 123.6 | 124.2 | Buy | 371,105 | 61 | LSE | |
07:37:17 | 123.8 | 25000 | O | 123.2 | 124.2 | Buy | 367,083 | 60 | LSE | |
07:37:10 | 123.8 | 25000 | O | 123.2 | 124.2 | Buy | 342,083 | 59 | LSE | |
07:35:13 | 123.98 | 7600 | O | 123.2 | 124.2 | Buy | 317,083 | 58 | LSE | |
07:27:35 | 123.824 | 6400 | O | 123.2 | 124.0 | Buy | 309,483 | 57 | LSE | |
07:20:47 | 123.824 | 20000 | O | 123.2 | 124.0 | Buy | 303,083 | 56 | LSE | |
07:18:51 | 123.2 | 1 | O | 123.2 | 124.0 | Sell | 283,083 | 55 | LSE | |
07:18:49 | 123.2 | 1 | O | 123.2 | 124.0 | Sell | 283,082 | 54 | LSE | |
06:55:00 | 123.2 | 24 | AT | 123.2 | 124.2 | Sell | 283,081 | 53 | LSE | |
06:55:00 | 123.2 | 38 | AT | 123.2 | 124.2 | Sell | 283,057 | 52 | LSE | |
06:48:39 | 124.2 | 5 | O | 123.2 | 124.2 | Buy | 283,019 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions