Syncona (SYNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:00	125.8	28671	O	124.6	126.0	Buy		356,933	49	LSE
11:35:04	125.8	14443	UT	124.6	126.0	Buy		328,262	48	LSE
11:29:43	125.6	2	O	124.6	125.6	Buy		313,819	47	LSE
11:02:00	125.251	2030	O	125.0	126.0	Sell		313,817	46	LSE
10:50:59	125.1	7260	O	125.0	126.0	Sell		311,787	45	LSE
10:16:45	125.287	7073	O	125.0	126.0	Sell		304,527	44	LSE
10:09:20	125.559	13	O	125.0	126.0	Buy		297,454	43	LSE
09:36:27	125.1	6000	O	125.0	126.0	Sell		297,441	42	LSE
09:17:39	125.65	1	O	125.2	126.0	Buy		291,441	41	LSE
09:06:34	125.652	795	O	125.2	126.0	Buy		291,440	40	LSE
09:02:03	125.425	3739	O	125.2	126.0	Sell		290,645	39	LSE
08:52:17	125.92	3	O	125.2	126.0	Buy		286,906	38	LSE
08:52:15	126.0	309	O	125.2	126.0	Buy		286,903	37	LSE
08:21:55	126.0	303	O	125.2	126.0	Buy		286,594	36	LSE
08:13:02	125.501	6500	O	125.2	126.0	Sell		286,291	35	LSE
07:50:47	125.672	2377	O	125.2	126.0	Buy		279,791	34	LSE
07:43:08	125.602	1178	O	125.2	126.0	Buy		277,414	33	LSE
07:42:15	126.0	309	O	125.2	126.0	Buy		276,236	32	LSE
07:32:03	125.6	75000	O	125.2	126.0			275,927	31	LSE
07:31:39	125.6	106876	O	125.2	126.0			200,927	30	LSE
07:13:36	125.602	10000	O	125.2	126.0	Buy		94,051	29	LSE
07:00:05	126.0	309	O	125.2	126.0	Buy		84,051	28	LSE
06:59:22	125.4	8000	O	125.2	126.0	Sell		83,742	27	LSE
06:57:26	125.602	428	O	125.2	126.0	Buy		75,742	26	LSE
06:23:12	125.676	6000	O	125.2	126.0	Buy		75,314	25	LSE
06:17:55	126.0	309	O	125.2	126.0	Buy		69,314	24	LSE
06:15:32	125.602	5490	O	125.2	126.0	Buy		69,005	23	LSE
05:39:10	125.6	23348	O	125.2	125.8	Buy		63,515	22	LSE
05:39:00	125.2	981	AT	125.0	125.2	Buy		40,167	21	LSE
05:39:00	125.0	1	AT	125.0	125.2	Sell		39,186	20	LSE
05:39:00	125.0	61	AT	125.0	125.2	Sell		39,185	19	LSE
05:39:00	125.0	1	AT	125.0	125.2	Sell		39,124	18	LSE
05:39:00	125.0	62	AT	125.0	125.2	Sell		39,123	17	LSE
05:39:00	125.2	2000	AT	125.0	125.2	Buy		39,061	16	LSE
05:39:00	125.2	2000	AT	125.0	125.2	Buy		37,061	15	LSE
05:38:29	125.0	1	AT	125.0	125.8	Sell		35,061	14	LSE
05:38:29	125.2	314	AT	125.0	125.8	Sell		35,060	13	LSE
05:38:29	125.2	2000	AT	125.0	125.2	Buy		34,746	12	LSE
05:38:29	125.2	2374	AT	125.0	125.2	Buy		32,746	11	LSE
05:38:29	125.2	2000	AT	125.0	125.2	Buy		30,372	10	LSE
05:38:29	125.0	62	AT	125.0	125.2	Sell		28,372	9	LSE
05:38:29	125.0	62	AT	125.0	126.0	Sell		28,310	8	LSE
05:38:29	125.2	2122	AT	125.2	126.0	Sell		28,248	7	LSE
05:38:29	125.2	375	AT	125.2	126.0	Sell		26,126	6	LSE
05:27:19	125.679	1000	O	125.2	126.0	Buy		25,751	5	LSE
04:41:51	125.602	7180	O	125.2	126.0	Buy		24,751	4	LSE
04:28:44	125.602	13068	O	125.2	126.0	Buy		17,571	3	LSE
04:09:48	125.682	4500	O	125.2	126.0	Buy		4,503	2	LSE
03:13:55	125.2	3	O	125.2	126.0	Sell		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions