Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

-1.40

(-1.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	125.4	51804	UT	123.4	125.2	Buy		266,963	62	LSE
11:20:57	124.603	7600	O	124.0	125.2	Buy		215,159	61	LSE
11:12:03	125.0	37943	O	124.8	125.2			207,559	60	LSE
11:11:49	124.8	589	AT	124.0	124.8	Buy		169,616	59	LSE
11:11:49	124.8	161	AT	124.0	124.8	Buy		169,027	58	LSE
11:11:48	124.8	1208	AT	123.8	124.8	Buy		168,866	57	LSE
11:07:02	124.2	1	O	124.2	125.0	Sell		167,658	56	LSE
11:06:09	124.2	5	AT	124.2	125.0	Sell		167,657	55	LSE
11:05:15	124.2	5	AT	124.2	125.0	Sell		167,652	54	LSE
11:04:28	124.2	3	O	124.2	125.0	Sell		167,647	53	LSE
11:03:10	124.602	5000	O	124.2	125.0	Buy		167,644	52	LSE
10:49:58	124.699	18400	O	124.2	125.0	Buy		162,644	51	LSE
10:49:43	124.4	15	AT	124.4	125.0	Sell		144,244	50	LSE
10:35:35	124.601	32	O	124.2	125.0	Buy		144,229	49	LSE
10:35:33	124.28	1	O	124.2	125.0	Sell		144,197	48	LSE
10:21:47	124.465	397	O	124.2	125.0	Sell		144,196	47	LSE
10:12:35	124.465	1750	O	124.2	125.0	Sell		143,799	46	LSE
10:06:03	124.465	1736	O	124.2	125.0	Sell		142,049	45	LSE
10:01:00	124.503	13	O	124.0	125.0	Buy		140,313	44	LSE
09:45:52	124.608	800	O	124.0	125.2	Buy		140,300	43	LSE
09:40:49	124.397	3435	O	124.0	125.2	Sell		139,500	42	LSE
09:30:11	125.0	25572	O	124.0	125.2	Buy		136,065	41	LSE
09:30:01	125.0	50000	O	124.0	125.2	Buy		110,493	40	LSE
09:20:26	125.0	99	AT	124.0	125.0	Buy		60,493	39	LSE
09:20:26	125.0	389	AT	124.0	125.0	Buy		60,394	38	LSE
09:16:25	124.193	1600	O	124.0	125.0	Sell		60,005	37	LSE
08:55:32	124.2	5	O	124.0	125.0	Sell		58,405	36	LSE
08:53:05	124.326	3600	O	124.0	125.0	Sell		58,400	35	LSE
08:50:23	124.2	3	O	124.0	125.0	Sell		54,800	34	LSE
08:30:05	124.331	53	O	124.0	125.0	Sell		54,797	33	LSE
08:14:35	124.264	1567	O	124.0	124.8	Sell		54,744	32	LSE
06:57:14	124.298	1856	O	124.0	124.8	Sell		53,177	31	LSE
06:26:38	124.505	1688	O	124.2	124.8	Buy		51,321	30	LSE
06:20:01	124.8	956	AT	124.2	124.8	Buy		49,633	29	LSE
05:29:48	124.4	80	AT	124.2	124.4	Buy		48,677	28	LSE
05:29:22	124.4	3	O	124.2	124.8	Sell		48,597	27	LSE
05:29:21	124.4	47	AT	124.0	124.4	Buy		48,594	26	LSE
04:53:37	124.4	1942	O	124.4	125.2	Sell		48,547	25	LSE
04:53:37	124.4	1942	O	124.4	125.2	Sell		46,605	24	LSE
04:43:00	124.91	19	O	124.4	125.2	Buy		44,663	23	LSE
04:28:40	124.876	4100	O	124.6	125.6	Sell		44,644	22	LSE
04:21:51	124.6	1	O	124.6	125.6	Sell		40,544	21	LSE
04:21:50	124.6	3	AT	124.6	125.6	Sell		40,543	20	LSE
04:21:00	124.6	3	AT	124.6	125.6	Sell		40,540	19	LSE
04:20:05	124.6	2	AT	124.6	125.6	Sell		40,537	18	LSE
04:19:32	124.6	2	O	124.6	125.6	Sell		40,535	17	LSE
04:08:11	124.795	2720	O	124.6	125.6	Sell		40,533	16	LSE
03:29:29	125.0	331	AT	125.0	126.0	Sell		37,813	15	LSE
03:27:44	125.1	1532	O	125.0	126.0	Sell		37,482	14	LSE
03:19:32	125.0	1	AT	125.0	126.0	Sell		35,950	13	LSE
03:19:24	125.0	1	AT	125.0	126.0	Sell		35,949	12	LSE
03:19:16	125.0	1	AT	125.0	126.0	Sell		35,948	11	LSE
03:19:08	125.0	1	AT	125.0	126.0	Sell		35,947	10	LSE
03:19:00	125.0	1	AT	125.0	126.0	Sell		35,946	9	LSE
03:18:52	125.0	1	AT	125.0	126.0	Sell		35,945	8	LSE
03:07:06	125.198	192	O	125.0	126.0	Sell		35,944	7	LSE
03:03:17	125.2	201	AT	125.2	125.8	Sell		35,752	6	LSE
03:03:17	125.4	373	AT	125.4	125.8	Sell		35,551	5	LSE
03:02:49	125.504	29761	O	125.4	125.8	Sell		35,178	4	LSE
03:01:32	125.4	610	O	125.4	125.8	Sell		5,417	3	LSE
03:01:15	125.6	3	O	125.4	125.8			4,807	2	LSE
03:00:29	125.6	4804	UT	124.8	125.6			4,804	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions