Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:37	44.86	30000	AT	45.22	45.54	Sell		6,327,135	1025	LSE
11:36:37	44.86	2737	AT	45.22	45.54	Sell		6,297,135	1024	LSE
11:35:29	44.86	884635	UT	45.22	45.54	Sell		6,294,398	1023	LSE
11:29:55	45.38	13	AT	45.38	45.54	Sell		5,409,763	1022	LSE
11:28:45	45.4	888	AT	45.38	45.4	Buy		5,409,750	1021	LSE
11:28:45	45.4	133	AT	45.38	45.4	Buy		5,408,862	1020	LSE
11:28:45	45.344	49990	O	45.38	45.54	Sell		5,408,729	1019	LSE
11:27:24	45.485	13000	O	45.38	45.54	Buy		5,358,739	1018	LSE
11:27:02	45.42	482	AT	45.42	45.54	Sell		5,345,739	1017	LSE
11:27:02	45.44	353	AT	45.44	45.54	Sell		5,345,257	1016	LSE
11:27:02	45.44	249	AT	45.44	45.54	Sell		5,344,904	1015	LSE
11:27:02	45.44	1483	AT	45.44	45.54	Sell		5,344,655	1014	LSE
11:26:39	45.46	82	AT	45.44	45.46	Buy		5,343,172	1013	LSE
11:26:21	45.627	17500	O	45.44	45.54	Buy		5,343,090	1012	LSE
11:24:16	45.52	2917	AT	45.42	45.52	Buy		5,325,590	1011	LSE
11:24:06	45.52	1382	AT	45.32	45.52	Buy		5,322,673	1010	LSE
11:24:06	45.52	3000	AT	45.32	45.52	Buy		5,321,291	1009	LSE
11:24:06	45.52	2547	AT	45.32	45.52	Buy		5,318,291	1008	LSE
11:24:06	45.52	1225	AT	45.32	45.52	Buy		5,315,744	1007	LSE
11:24:06	45.52	775	AT	45.32	45.52	Buy		5,314,519	1006	LSE
11:20:15	45.46	428	AT	45.46	45.68	Sell		5,313,744	1005	LSE
11:20:15	45.46	1890	AT	45.46	45.68	Sell		5,313,316	1004	LSE
11:20:15	45.46	1148	AT	45.46	45.68	Sell		5,311,426	1003	LSE
11:20:05	45.6	52	AT	45.6	45.76	Sell		5,310,278	1002	LSE
11:20:05	45.64	1	AT	45.64	45.76	Sell		5,310,226	1001	LSE
11:19:55	45.74	690	AT	45.64	45.74	Buy		5,310,225	1000	LSE
11:19:55	45.74	1980	AT	45.64	45.74	Buy		5,309,535	999	LSE
11:19:55	45.74	125	AT	45.64	45.74	Buy		5,307,555	998	LSE
11:19:55	45.68	643	AT	45.68	45.8	Sell		5,307,430	997	LSE
11:19:55	45.68	1310	AT	45.68	45.8	Sell		5,306,787	996	LSE
11:19:55	45.7	1834	AT	45.7	45.8	Sell		5,305,477	995	LSE
11:19:55	45.7	1730	AT	45.7	45.8	Sell		5,303,643	994	LSE
11:19:55	45.7	400	AT	45.7	45.8	Sell		5,301,913	993	LSE
11:18:56	45.703	28237	O	45.7	45.8	Sell		5,301,513	992	LSE
11:16:50	45.726	3325	O	45.7	45.8	Sell		5,273,276	991	LSE
11:14:15	45.8	806	O	45.7	45.8	Buy		5,269,951	990	LSE
11:13:54	45.74	1504	AT	45.74	45.84	Sell		5,269,145	989	LSE
11:13:54	45.74	778	AT	45.74	45.84	Sell		5,267,641	988	LSE
11:13:54	45.82	352	AT	45.74	45.82	Buy		5,266,863	987	LSE
11:13:53	45.8	848	AT	45.74	45.8	Buy		5,266,511	986	LSE
11:12:59	45.743	25000	O	45.74	45.8	Sell		5,265,663	985	LSE
11:10:32	45.779	10858	O	45.74	45.8	Buy		5,240,663	984	LSE
11:06:55	45.711	2175	O	45.68	45.8	Sell		5,229,805	983	LSE
11:06:51	45.759	3278	O	45.68	45.8	Buy		5,227,630	982	LSE
11:04:28	45.739	10851	O	45.68	45.8	Sell		5,224,352	981	LSE
11:03:41	45.788	250	O	45.68	45.8	Buy		5,213,501	980	LSE
11:00:55	45.739	20000	O	45.68	45.8	Sell		5,213,251	979	LSE
11:00:32	45.8	821	AT	45.68	45.8	Buy		5,193,251	978	LSE
11:00:32	45.78	280	AT	45.68	45.78	Buy		5,192,430	977	LSE
11:00:32	46.262	145033	O	45.68	45.8	Buy		5,192,150	976	LSE
11:00:32	46.262	144847	O	45.68	45.8	Buy		5,047,117	975	LSE
10:58:26	45.8	21	O	45.68	45.8	Buy		4,902,270	974	LSE
10:53:12	45.74	924	AT	45.64	45.74	Buy		4,902,249	973	LSE
10:53:12	45.74	22	AT	45.64	45.74	Buy		4,901,325	972	LSE
10:53:07	45.74	210	AT	45.64	45.74	Buy		4,901,303	971	LSE
10:53:07	45.74	922	AT	45.64	45.74	Buy		4,901,093	970	LSE
10:53:07	45.74	438	AT	45.64	45.74	Buy		4,900,171	969	LSE
10:52:09	45.74	400	AT	45.64	45.74	Buy		4,899,733	968	LSE
10:51:44	46.0	275000	O	45.64	45.78	Buy		4,899,333	967	LSE
10:51:39	45.8	500	AT	45.64	45.8	Buy		4,624,333	966	LSE
10:51:33	45.65	275000	O	45.64	45.82	Sell		4,623,833	965	LSE
10:51:25	45.71	7232	O	45.64	45.82	Sell		4,348,833	964	LSE
10:50:08	45.78	895	AT	45.64	45.78	Buy		4,341,601	963	LSE
10:50:08	45.78	278	AT	45.64	45.78	Buy		4,340,706	962	LSE
10:50:08	45.74	768	AT	45.74	45.78	Sell		4,340,428	961	LSE
10:49:58	45.78	882	AT	45.74	45.78	Buy		4,339,660	960	LSE
10:49:58	45.78	646	AT	45.74	45.78	Buy		4,338,778	959	LSE
10:49:55	45.76	1965	AT	45.76	45.88	Sell		4,338,132	958	LSE
10:49:55	45.76	109	AT	45.76	45.88	Sell		4,336,167	957	LSE
10:48:39	45.76	25000	O	45.76	45.88	Sell		4,336,058	956	LSE
10:48:01	45.789	2920	O	45.76	45.88	Sell		4,311,058	955	LSE
10:47:42	45.8	156	AT	45.74	45.8	Buy		4,308,138	954	LSE
10:47:42	45.8	1000	AT	45.74	45.8	Buy		4,307,982	953	LSE
10:47:42	45.8	1000	AT	45.74	45.8	Buy		4,306,982	952	LSE
10:47:42	45.8	1000	AT	45.74	45.8	Buy		4,305,982	951	LSE

Carel Industries

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions