Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:28	44.8	446	AT	44.52	44.8	Buy		121,663	51	LSE
03:37:28	44.8	4228	AT	44.5	44.8	Buy		121,217	50	LSE
03:37:28	44.74	446	AT	44.5	44.74	Buy		116,989	49	LSE
03:37:28	44.74	1894	AT	44.5	44.74	Buy		116,543	48	LSE
03:37:28	44.72	1551	AT	44.5	44.72	Buy		114,649	47	LSE
03:36:34	44.72	44	O	44.5	44.72	Buy		113,098	46	LSE
03:33:58	44.633	29384	O	44.5	44.88	Sell		113,054	45	LSE
03:31:27	44.76	437	AT	44.76	44.92	Sell		83,670	44	LSE
03:31:21	44.82	201	AT	44.82	45.02	Sell		83,233	43	LSE
03:30:48	44.94	1062	AT	44.94	45.16	Sell		83,032	42	LSE
03:30:48	44.8	9684	AT	44.8	45.16	Sell		81,970	41	LSE
03:30:03	45.16	2	O	44.82	45.16	Buy		72,286	40	LSE
03:29:38	44.8	322	AT	44.8	45.2	Sell		72,284	39	LSE
03:29:38	44.86	638	AT	44.86	45.2	Sell		71,962	38	LSE
03:29:38	44.9	640	AT	44.9	45.2	Sell		71,324	37	LSE
03:29:12	44.9	45	O	44.9	45.2	Sell		70,684	36	LSE
03:25:42	45.154	22015	O	44.82	45.2	Buy		70,639	35	LSE
03:25:16	45.26	263	O	44.82	45.24	Buy		48,624	34	LSE
03:21:41	45.2	4030	AT	45.2	45.42	Sell		48,361	33	LSE
03:21:41	45.22	548	AT	45.22	45.42	Sell		44,331	32	LSE
03:21:41	45.24	563	AT	45.24	45.42	Sell		43,783	31	LSE
03:18:01	45.38	638	AT	45.24	45.38	Buy		43,220	30	LSE
03:18:01	45.36	187	AT	45.24	45.36	Buy		42,582	29	LSE
03:18:01	45.36	1900	AT	45.24	45.36	Buy		42,395	28	LSE
03:18:01	45.24	242	AT	45.24	45.36	Sell		40,495	27	LSE
03:17:54	45.24	4222	AT	45.24	45.5	Sell		40,253	26	LSE
03:17:54	45.26	400	AT	45.26	45.5	Sell		36,031	25	LSE
03:17:54	45.26	1651	AT	45.26	45.5	Sell		35,631	24	LSE
03:16:07	45.412	767	O	45.26	45.5	Buy		33,980	23	LSE
03:12:44	45.32	1686	AT	45.32	45.6	Sell		33,213	22	LSE
03:12:44	45.32	811	AT	45.32	45.6	Sell		31,527	21	LSE
03:11:28	45.391	488	O	45.32	45.64	Sell		30,716	20	LSE
03:11:27	45.32	17	O	45.32	45.64	Sell		30,228	19	LSE
03:11:07	45.523	655	O	45.32	45.64	Buy		30,211	18	LSE
03:09:43	45.897	4316	O	45.32	45.72	Buy		29,556	17	LSE
03:09:28	45.34	909	AT	45.34	46.58	Sell		25,240	16	LSE
03:07:52	46.06	298	O	44.98	46.0	Buy		24,331	15	LSE
03:06:18	45.164	705	O	44.98	45.84	Sell		24,033	14	LSE
03:06:11	45.494	437	O	44.98	45.9	Buy		23,328	13	LSE
03:05:33	45.94	2	O	44.98	45.94	Buy		22,891	12	LSE
03:05:07	46.06	17	O	44.98	45.94	Buy		22,889	11	LSE
03:03:59	45.17	1040	O	44.98	45.94	Sell		22,872	10	LSE
03:03:57	45.172	196	O	44.98	45.94	Sell		21,832	9	LSE
03:03:41	45.509	2162	O	44.98	45.94	Buy		21,636	8	LSE
03:03:07	45.481	7145	O	44.98	45.88	Buy		19,474	7	LSE
03:02:24	45.94	30	O	44.98	45.94	Buy		12,329	6	LSE
03:02:24	45.94	21	O	44.98	45.94	Buy		12,299	5	LSE
03:02:24	45.94	2	O	44.98	45.94	Buy		12,278	4	LSE
03:01:31	45.276	5	O	44.98	46.46	Sell		12,276	3	LSE
03:01:24	46.237	11891	O	44.98	46.5	Buy		12,271	2	LSE
03:00:24	45.42	380	UT	45.22	45.54			380	1	LSE

Vontobel Financial Produ...

Wrapped Centrifuge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions