Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:35-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:08	572.0	28	AT	572.0	575.0	Sell		265,066	51	LSE
06:31:37	573.0	944	AT	573.0	576.0	Sell		265,038	50	LSE
06:31:37	573.0	14	AT	573.0	576.0	Sell		264,094	49	LSE
06:31:21	574.3	610	O	573.0	576.0	Sell		264,080	48	LSE
06:15:13	574.63	176	O	573.0	576.0	Buy		263,470	47	LSE
06:09:00	574.3	500	O	573.0	576.0	Sell		263,294	46	LSE
06:07:31	573.36	40	O	573.0	576.0	Sell		262,794	45	LSE
06:04:59	575.97	8	O	573.0	576.0	Buy		262,754	44	LSE
06:00:41	573.75	1500	O	573.0	576.0	Sell		262,746	43	LSE
05:55:43	574.737	83	O	573.0	576.0	Buy		261,246	42	LSE
05:54:02	574.268	387	O	573.0	576.0	Sell		261,163	41	LSE
05:52:41	574.74	348	O	573.0	576.0	Buy		260,776	40	LSE
05:48:17	574.74	1554	O	573.0	576.0	Buy		260,428	39	LSE
05:47:17	574.74	349	O	573.0	576.0	Buy		258,874	38	LSE
05:44:47	574.737	174	O	573.0	576.0	Buy		258,525	37	LSE
05:42:23	574.26	9829	O	573.0	576.0	Sell		258,351	36	LSE
05:41:17	574.737	174	O	573.0	576.0	Buy		248,522	35	LSE
05:37:36	574.269	412	O	573.0	576.0	Sell		248,348	34	LSE
05:35:33	574.74	349	O	573.0	576.0	Buy		247,936	33	LSE
05:35:14	574.74	535	O	573.0	576.0	Buy		247,587	32	LSE
05:33:58	574.74	87	O	573.0	576.0	Buy		247,052	31	LSE
05:32:47	574.74	122	O	573.0	576.0	Buy		246,965	30	LSE
05:31:35	574.74	174	O	573.0	576.0	Buy		246,843	29	LSE
05:30:51	574.74	872	O	573.0	576.0	Buy		246,669	28	LSE
05:29:18	574.74	348	O	573.0	576.0	Buy		245,797	27	LSE
05:26:34	574.74	1750	O	573.0	576.0	Buy		245,449	26	LSE
05:25:25	574.74	696	O	573.0	576.0	Buy		243,699	25	LSE
05:23:48	573.0	34	O	573.0	576.0	Sell		243,003	24	LSE
05:23:38	574.74	77	O	573.0	576.0	Buy		242,969	23	LSE
05:23:04	574.74	696	O	573.0	576.0	Buy		242,892	22	LSE
05:17:55	574.8	696	O	573.0	576.0	Buy		242,196	21	LSE
05:16:44	573.838	1046	O	573.0	575.0	Sell		241,500	20	LSE
05:15:14	574.0	2807	AT	573.0	575.0			240,454	19	LSE
05:15:14	574.0	6993	AT	573.0	575.0			237,647	18	LSE
05:15:14	574.0	200	AT	574.0	575.0	Sell		230,654	17	LSE
05:15:05	574.0	28120	UT	574.0	576.0	Sell		230,454	16	LSE
05:09:03	574.84	385	O	574.0	576.0	Sell		202,334	15	LSE
04:47:12	574.266	200	O	573.0	576.0	Sell		201,949	14	LSE
04:18:37	574.0	1	AT	574.0	576.0	Sell		201,749	13	LSE
04:18:37	574.0	13	AT	574.0	576.0	Sell		201,748	12	LSE
04:18:37	574.0	1	AT	574.0	576.0	Sell		201,735	11	LSE
03:43:56	575.309	70	O	574.0	576.0	Buy		201,734	10	LSE
03:21:26	573.94	3030	O	571.0	578.0	Sell		201,664	9	LSE
03:12:58	573.94	2500	O	571.0	578.0	Sell		198,634	8	LSE
03:05:01	571.0	2	O	571.0	579.0	Sell		196,134	7	LSE
03:05:01	579.0	2	O	571.0	579.0	Buy		196,132	6	LSE
03:05:01	571.0	30	AT	571.0	579.0	Sell		196,130	5	LSE
02:17:29	577.7	35681	O	575.0	577.0			196,100	4	LSE
02:16:02	577.7	98050	O	575.0	577.0			160,419	3	LSE
02:16:02	577.7	31837	O	575.0	577.0			62,369	2	LSE
02:16:02	577.7	30532	O	575.0	577.0			30,532	1	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions