Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:07-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:32	574.0	3421	AT	573.0	574.0	Buy		353,829	101	LSE
10:07:32	573.0	700	AT	573.0	574.0	Sell		350,408	100	LSE
10:02:46	573.002	1830	O	572.0	574.0	Buy		349,708	99	LSE
10:00:58	573.0	223	AT	572.0	573.0	Buy		347,878	98	LSE
10:00:58	573.0	201	AT	572.0	573.0	Buy		347,655	97	LSE
10:00:40	572.0	8	AT	572.0	573.0	Sell		347,454	96	LSE
10:00:40	572.0	192	AT	572.0	574.0	Sell		347,446	95	LSE
09:34:02	572.864	600	O	572.0	574.0	Sell		347,254	94	LSE
09:21:06	573.98	1	O	572.0	574.0	Buy		346,654	93	LSE
09:19:25	571.0	43944	O	572.0	574.0	Sell		346,653	92	LSE
09:13:51	573.0	2500	O	572.0	574.0			302,709	91	LSE
09:04:33	572.867	2356	O	572.0	574.0	Sell		300,209	90	LSE
09:04:32	572.867	5990	O	572.0	574.0	Sell		297,853	89	LSE
09:04:22	572.867	1338	O	572.0	574.0	Sell		291,863	88	LSE
08:33:07	573.43	10	O	572.0	574.0	Buy		290,525	87	LSE
08:15:59	573.0	185	AT	572.0	573.0	Buy		290,515	86	LSE
08:15:59	572.0	1121	AT	571.0	574.0	Sell		290,330	85	LSE
08:15:59	572.0	207	AT	572.0	574.0	Sell		289,209	84	LSE
08:15:59	572.0	200	AT	572.0	574.0	Sell		289,002	83	LSE
08:14:54	573.0	400	AT	572.0	573.0	Buy		288,802	82	LSE
08:14:54	573.0	208	AT	572.0	573.0	Buy		288,402	81	LSE
08:14:54	573.0	199	AT	572.0	573.0	Buy		288,194	80	LSE
07:46:12	571.867	1312	O	571.0	573.0	Sell		287,995	79	LSE
07:41:21	572.98	1	O	571.0	573.0	Buy		286,683	78	LSE
07:33:05	571.867	216	O	571.0	573.0	Sell		286,682	77	LSE
07:22:43	572.0	447	AT	571.0	572.0	Buy		286,466	76	LSE
07:22:32	572.0	1523	O	571.0	572.0	Buy		286,019	75	LSE
07:22:32	571.0	1523	O	571.0	572.0	Sell		284,496	74	LSE
07:20:31	571.0	723	AT	571.0	573.0	Sell		282,973	73	LSE
07:20:31	571.0	185	AT	571.0	573.0	Sell		282,250	72	LSE
07:20:31	571.0	215	AT	571.0	573.0	Sell		282,065	71	LSE
07:20:31	571.0	400	AT	571.0	573.0	Sell		281,850	70	LSE
07:20:31	572.0	1128	AT	572.0	574.0	Sell		281,450	69	LSE
07:16:28	572.867	1330	O	572.0	574.0	Sell		280,322	68	LSE
07:15:44	572.867	2550	O	572.0	574.0	Sell		278,992	67	LSE
07:08:50	572.971	360	O	572.0	574.0	Sell		276,442	66	LSE
06:58:11	572.867	25	O	572.0	574.0	Sell		276,082	65	LSE
06:57:25	572.0	21	AT	572.0	574.0	Sell		276,057	64	LSE
06:57:25	572.0	21	AT	572.0	574.0	Sell		276,036	63	LSE
06:56:43	574.0	1639	AT	574.0	575.0	Sell		276,015	62	LSE
06:56:43	574.0	8	AT	574.0	575.0	Sell		274,376	61	LSE
06:56:43	574.0	353	AT	574.0	575.0	Sell		274,368	60	LSE
06:56:43	574.0	400	AT	574.0	575.0	Sell		274,015	59	LSE
06:56:43	574.0	800	AT	574.0	575.0	Sell		273,615	58	LSE
06:56:43	574.0	2000	AT	574.0	575.0	Sell		272,815	57	LSE
06:56:43	574.0	3200	AT	574.0	575.0	Sell		270,815	56	LSE
06:56:43	574.0	1600	AT	574.0	575.0	Sell		267,615	55	LSE
06:51:34	573.352	347	O	572.0	575.0	Sell		266,015	54	LSE
06:43:57	573.3	600	O	572.0	575.0	Sell		265,668	53	LSE
06:35:08	572.0	2	AT	572.0	575.0	Sell		265,068	52	LSE
06:35:08	572.0	28	AT	572.0	575.0	Sell		265,066	51	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions