ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.415
0.18%
Bitcoin
99,036.46
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
585.00
5.00
(0.86%)
Closed December 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:37:51 576.62 136810 O 576.0 578.0 Sell
671,100 172 LSE
11:35:24 578.0 118239 UT 576.0 578.0 Buy
534,290 171 LSE
11:29:50 577.0 143 AT 577.0 579.0 Sell
416,051 170 LSE
11:29:50 577.0 290 AT 577.0 579.0 Sell
415,908 169 LSE
11:23:44 578.0 9400 AT 577.0 579.0
415,618 168 LSE
11:23:44 578.0 20 AT 578.0 579.0 Sell
406,218 167 LSE
11:23:44 578.0 180 AT 578.0 579.0 Sell
406,198 166 LSE
11:23:44 578.0 128 AT 578.0 579.0 Sell
406,018 165 LSE
11:23:44 578.0 72 AT 578.0 579.0 Sell
405,890 164 LSE
11:23:44 578.0 200 AT 578.0 579.0 Sell
405,818 163 LSE
11:18:29 577.0 30 AT 577.0 579.0 Sell
405,618 162 LSE
11:17:44 577.0 49 AT 577.0 579.0 Sell
405,588 161 LSE
11:17:23 578.0 8781 AT 577.0 579.0
405,539 160 LSE
11:17:23 578.0 105 AT 578.0 579.0 Sell
396,758 159 LSE
11:17:23 578.0 95 AT 578.0 579.0 Sell
396,653 158 LSE
11:17:23 578.0 200 AT 578.0 579.0 Sell
396,558 157 LSE
11:17:23 578.0 7 AT 576.0 578.0 Buy
396,358 156 LSE
11:17:23 578.0 180 AT 576.0 578.0 Buy
396,351 155 LSE
11:17:23 578.0 266 AT 576.0 578.0 Buy
396,171 154 LSE
11:17:23 578.0 366 AT 576.0 578.0 Buy
395,905 153 LSE
11:13:45 576.867 272 O 576.0 578.0 Sell
395,539 152 LSE
11:11:21 576.867 3605 O 576.0 578.0 Sell
395,267 151 LSE
11:10:52 577.0 196 AT 577.0 579.0 Sell
391,662 150 LSE
11:10:52 577.0 211 AT 577.0 579.0 Sell
391,466 149 LSE
11:10:42 578.0 8800 AT 577.0 579.0
391,255 148 LSE
11:10:42 578.0 200 AT 578.0 579.0 Sell
382,455 147 LSE
11:10:38 578.0 200 AT 578.0 579.0 Sell
382,255 146 LSE
11:10:38 578.0 200 AT 578.0 579.0 Sell
382,055 145 LSE
11:09:28 578.0 200 AT 578.0 579.0 Sell
381,855 144 LSE
11:09:28 578.0 200 AT 578.0 579.0 Sell
381,655 143 LSE
11:07:00 578.0 200 AT 578.0 579.0 Sell
381,455 142 LSE
11:05:55 578.0 70 AT 578.0 579.0 Sell
381,255 141 LSE
11:05:55 578.0 70 AT 578.0 579.0 Sell
381,185 140 LSE
11:05:55 578.0 272 AT 578.0 579.0 Sell
381,115 139 LSE
11:05:55 579.0 7337 AT 577.0 580.0 Buy
380,843 138 LSE
11:05:55 579.0 500 AT 577.0 579.0 Buy
373,506 137 LSE
11:05:55 579.0 426 AT 577.0 579.0 Buy
373,006 136 LSE
11:05:55 579.0 1309 AT 577.0 579.0 Buy
372,580 135 LSE
11:05:55 579.0 213 AT 577.0 579.0 Buy
371,271 134 LSE
11:05:55 579.0 215 AT 577.0 579.0 Buy
371,058 133 LSE
11:01:00 578.0 83 AT 578.0 579.0 Sell
370,843 132 LSE
10:57:41 578.0 200 AT 578.0 579.0 Sell
370,760 131 LSE
10:57:40 578.0 200 AT 578.0 579.0 Sell
370,560 130 LSE
10:57:39 578.0 200 AT 578.0 579.0 Sell
370,360 129 LSE
10:57:39 578.0 200 AT 578.0 579.0 Sell
370,160 128 LSE
10:57:39 578.0 1700 AT 576.0 578.0 Buy
369,960 127 LSE
10:57:39 578.0 193 AT 576.0 578.0 Buy
368,260 126 LSE
10:57:39 578.0 216 AT 576.0 578.0 Buy
368,067 125 LSE
10:57:23 577.0 38 AT 577.0 578.0 Sell
367,851 124 LSE
10:54:47 577.0 180 AT 576.0 578.0
367,813 123 LSE
10:54:47 577.0 20 AT 577.0 578.0 Sell
367,633 122 LSE
10:54:47 577.0 180 AT 577.0 578.0 Sell
367,613 121 LSE
10:54:47 577.0 200 AT 577.0 578.0 Sell
367,433 120 LSE
10:53:33 576.0 41 O 576.0 578.0 Sell
367,233 119 LSE
10:53:28 576.0 150 O 575.0 577.0
367,192 118 LSE
10:44:33 575.867 2262 O 575.0 577.0 Sell
367,042 117 LSE
10:44:31 575.0 200 AT 575.0 577.0 Sell
364,780 116 LSE
10:44:31 576.0 333 AT 575.0 576.0 Buy
364,580 115 LSE
10:39:21 575.159 300 O 574.0 576.0 Buy
364,247 114 LSE
10:26:31 574.0 200 AT 574.0 576.0 Sell
363,947 113 LSE
10:26:31 575.0 376 AT 573.0 575.0 Buy
363,747 112 LSE
10:26:31 575.0 328 AT 573.0 575.0 Buy
363,371 111 LSE
10:26:31 575.0 213 AT 573.0 575.0 Buy
363,043 110 LSE
10:26:31 575.0 189 AT 573.0 575.0 Buy
362,830 109 LSE
10:25:08 573.5 5976 O 572.0 575.0
362,641 108 LSE
10:21:12 573.737 630 O 572.0 575.0 Buy
356,665 107 LSE
10:21:05 573.5 825 O 572.0 575.0
356,035 106 LSE
10:20:44 573.74 479 O 572.0 575.0 Buy
355,210 105 LSE
10:18:16 574.158 200 O 573.0 575.0 Buy
354,731 104 LSE
10:07:32 574.0 320 AT 573.0 574.0 Buy
354,531 103 LSE
10:07:32 574.0 382 AT 573.0 574.0 Buy
354,211 102 LSE
10:07:32 574.0 3421 AT 573.0 574.0 Buy
353,829 101 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
LSE
SV55
Tsb Bank 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads