Blackrock Throgmorton (THRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:09-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:08	581.0	182	AT	579.0	581.0	Buy		352,479	151	LSE
10:09:08	581.0	194	AT	579.0	581.0	Buy		352,297	150	LSE
10:09:08	581.0	500	AT	579.0	581.0	Buy		352,103	149	LSE
10:09:08	581.0	764	AT	579.0	581.0	Buy		351,603	148	LSE
10:07:29	580.0	25000	O	580.0	581.0	Sell		350,839	147	LSE
10:04:25	580.221	1601	O	580.0	581.0	Sell		325,839	146	LSE
10:03:20	580.0	62	AT	580.0	581.0	Sell		324,238	145	LSE
10:03:20	580.0	62	AT	580.0	581.0	Sell		324,176	144	LSE
10:03:20	580.0	138	AT	580.0	581.0	Sell		324,114	143	LSE
10:03:20	580.0	1062	AT	579.0	581.0			323,976	142	LSE
10:03:20	580.0	200	AT	580.0	581.0	Sell		322,914	141	LSE
10:03:20	580.0	12	AT	579.0	581.0			322,714	140	LSE
10:03:20	580.0	57	AT	580.0	581.0	Sell		322,702	139	LSE
10:01:56	580.22	1000	O	580.0	581.0	Sell		322,645	138	LSE
10:00:26	580.22	64	O	580.0	581.0	Sell		321,645	137	LSE
09:55:45	580.22	120	O	580.0	581.0	Sell		321,581	136	LSE
09:55:24	580.291	933	O	580.0	581.0	Sell		321,461	135	LSE
09:51:22	580.291	1145	O	580.0	581.0	Sell		320,528	134	LSE
09:48:03	580.0	143	AT	580.0	581.0	Sell		319,383	133	LSE
09:42:40	580.29	120	O	580.0	581.0	Sell		319,240	132	LSE
09:42:18	580.22	1761	O	580.0	581.0	Sell		319,120	131	LSE
09:33:09	580.423	1500	O	580.0	581.0	Sell		317,359	130	LSE
09:27:08	580.369	635	O	580.0	581.0	Sell		315,859	129	LSE
09:20:43	580.0	32605	O	580.0	581.0	Sell		315,224	128	LSE
09:07:24	580.0	301	AT	579.0	581.0			282,619	127	LSE
09:07:24	580.0	200	AT	580.0	581.0	Sell		282,318	126	LSE
08:44:32	580.0	301	AT	579.0	581.0			282,118	125	LSE
08:44:32	580.0	200	AT	580.0	581.0	Sell		281,817	124	LSE
08:44:18	580.0	200	AT	580.0	581.0	Sell		281,617	123	LSE
08:43:43	580.0	200	AT	580.0	581.0	Sell		281,417	122	LSE
08:43:43	580.0	200	AT	580.0	581.0	Sell		281,217	121	LSE
08:43:43	580.0	301	AT	579.0	581.0			281,017	120	LSE
08:43:43	580.0	200	AT	580.0	581.0	Sell		280,716	119	LSE
08:37:43	580.0	200	AT	580.0	581.0	Sell		280,516	118	LSE
08:37:43	580.0	283	AT	578.0	580.0	Buy		280,316	117	LSE
08:37:43	580.0	200	AT	578.0	580.0	Buy		280,033	116	LSE
08:37:43	580.0	1000	AT	578.0	580.0	Buy		279,833	115	LSE
08:11:47	579.0	200	AT	579.0	580.0	Sell		278,833	114	LSE
08:11:47	579.0	208	AT	578.0	580.0			278,633	113	LSE
08:11:47	579.0	58	AT	579.0	580.0	Sell		278,425	112	LSE
08:11:47	579.0	110	AT	579.0	580.0	Sell		278,367	111	LSE
08:05:58	579.0	21	AT	579.0	580.0	Sell		278,257	110	LSE
07:35:50	579.0	69	AT	579.0	580.0	Sell		278,236	109	LSE
07:31:55	579.0	200	AT	579.0	580.0	Sell		278,167	108	LSE
07:20:50	579.83	42	O	579.0	580.0	Buy		277,967	107	LSE
07:19:07	579.0	306	AT	577.0	579.0	Buy		277,925	106	LSE
07:19:07	579.0	938	AT	577.0	579.0	Buy		277,619	105	LSE
07:19:07	579.0	193	AT	577.0	579.0	Buy		276,681	104	LSE
07:19:07	579.0	206	AT	577.0	579.0	Buy		276,488	103	LSE
07:19:07	579.0	8	AT	577.0	579.0	Buy		276,282	102	LSE
07:13:27	578.423	5371	O	578.0	579.0	Sell		276,274	101	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions