Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:31-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:51	578.0	201	AT	575.0	578.0	Buy		217,674	51	LSE
05:31:51	578.0	202	AT	575.0	578.0	Buy		217,473	50	LSE
05:22:28	577.99	16000	O	577.0	578.0	Buy		217,271	49	LSE
05:09:52	577.0	86	AT	576.0	578.0			201,271	48	LSE
05:09:52	577.0	69	AT	577.0	578.0	Sell		201,185	47	LSE
05:07:09	577.422	611	O	577.0	578.0	Sell		201,116	46	LSE
05:06:11	577.0	22	AT	577.0	578.0	Sell		200,505	45	LSE
05:04:47	577.0	409	AT	577.0	578.0	Sell		200,483	44	LSE
05:04:11	577.0	417	AT	577.0	578.0	Sell		200,074	43	LSE
05:04:11	577.0	23	AT	577.0	578.0	Sell		199,657	42	LSE
05:02:04	577.423	2500	O	577.0	578.0	Sell		199,634	41	LSE
04:50:02	577.423	521	O	577.0	578.0	Sell		197,134	40	LSE
04:41:03	577.422	718	O	577.0	578.0	Sell		196,613	39	LSE
04:34:27	577.422	300	O	577.0	578.0	Sell		195,895	38	LSE
04:14:23	577.0	54	AT	577.0	578.0	Sell		195,595	37	LSE
04:14:23	577.0	6	AT	577.0	578.0	Sell		195,541	36	LSE
04:14:23	577.0	500	AT	577.0	578.0	Sell		195,535	35	LSE
04:14:23	577.0	216	AT	575.0	577.0	Buy		195,035	34	LSE
04:14:23	577.0	208	AT	575.0	577.0	Buy		194,819	33	LSE
04:14:23	577.0	500	AT	575.0	577.0	Buy		194,611	32	LSE
04:14:23	577.0	341	AT	575.0	577.0	Buy		194,111	31	LSE
04:14:23	577.0	440	AT	575.0	577.0	Buy		193,770	30	LSE
04:14:23	577.0	700	AT	575.0	577.0	Buy		193,330	29	LSE
04:13:44	577.0	3500	AT	577.0	578.0	Sell		192,630	28	LSE
04:06:33	578.0	5	O	577.0	578.0	Buy		189,130	27	LSE
04:00:25	576.9	8	O	576.0	578.0	Sell		189,125	26	LSE
04:00:18	577.2	67	O	576.0	578.0	Buy		189,117	25	LSE
03:54:00	577.0	10	AT	576.0	577.0	Buy		189,050	24	LSE
03:54:00	577.0	5	AT	576.0	577.0	Buy		189,040	23	LSE
03:53:58	576.0	6872	AT	575.0	577.0			189,035	22	LSE
03:53:58	576.0	50	AT	576.0	577.0	Sell		182,163	21	LSE
03:53:58	576.0	82	AT	576.0	577.0	Sell		182,113	20	LSE
03:49:15	576.419	1734	O	576.0	577.0	Sell		182,031	19	LSE
03:30:14	576.564	22	O	576.0	577.0	Buy		180,297	18	LSE
03:30:02	576.45	8	O	576.0	577.0	Sell		180,275	17	LSE
03:27:09	577.0	10	O	576.0	577.0	Buy		180,267	16	LSE
03:27:09	576.0	409	AT	576.0	577.0	Sell		180,257	15	LSE
03:19:38	576.0	9	AT	576.0	577.0	Sell		179,848	14	LSE
03:19:38	576.0	488	AT	576.0	577.0	Sell		179,839	13	LSE
03:19:38	576.0	12	AT	576.0	577.0	Sell		179,351	12	LSE
03:19:38	576.0	500	AT	576.0	578.0	Sell		179,339	11	LSE
03:16:10	577.267	120	O	576.0	579.0	Sell		178,839	10	LSE
03:10:00	579.0	12	O	576.0	579.0	Buy		178,719	9	LSE
03:05:49	577.26	175	O	576.0	579.0	Sell		178,707	8	LSE
03:00:28	574.36	613	O	571.0	579.0	Sell		178,532	7	LSE
03:00:21	570.0	34	UT	576.0	578.0			177,919	6	LSE
02:44:59	572.61	59295	O	576.0	578.0			177,885	5	LSE
02:44:50	572.61	27349	O	576.0	578.0			118,590	4	LSE
02:44:37	572.61	10013	O	576.0	578.0			91,241	3	LSE
02:44:18	572.61	21933	O	576.0	578.0			81,228	2	LSE
02:41:25	572.61	59295	O	576.0	578.0			59,295	1	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions