Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

633.50

-15.00

(-2.31%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:43-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:10	722.0	174	AT	721.0	722.0	Buy		105,351	501	LSE
09:43:10	722.0	1168	O	721.0	722.0	Buy		105,177	500	LSE
09:40:18	721.5	14	AT	721.0	721.5	Buy		104,009	499	LSE
09:40:15	721.25	137	O	720.5	722.0			103,995	498	LSE
09:40:01	721.0	141	AT	720.0	721.0	Buy		103,858	497	LSE
09:39:29	720.0	127	O	720.0	721.0	Sell		103,717	496	LSE
09:39:29	720.5	375	AT	720.0	720.5	Buy		103,590	495	LSE
09:39:29	720.5	175	AT	720.0	720.5	Buy		103,215	494	LSE
09:39:29	720.0	35	AT	720.0	720.5	Sell		103,040	493	LSE
09:39:29	720.0	89	AT	720.0	720.5	Sell		103,005	492	LSE
09:39:29	720.0	60	AT	720.0	721.0	Sell		102,916	491	LSE
09:39:29	720.0	131	AT	720.0	721.0	Sell		102,856	490	LSE
09:33:24	720.5	19	AT	720.5	721.5	Sell		102,725	489	LSE
09:33:24	720.5	253	AT	720.5	721.5	Sell		102,706	488	LSE
09:33:24	720.5	86	AT	720.5	721.5	Sell		102,453	487	LSE
09:33:24	720.5	62	AT	720.5	721.5	Sell		102,367	486	LSE
09:30:01	721.5	11	AT	720.5	721.5	Buy		102,305	485	LSE
09:30:01	721.5	54	AT	720.5	721.5	Buy		102,294	484	LSE
09:25:51	721.0	8	AT	720.5	721.0	Buy		102,240	483	LSE
09:24:26	721.0	65	AT	721.0	721.5	Sell		102,232	482	LSE
09:24:26	721.0	30	AT	721.0	722.0	Sell		102,167	481	LSE
09:24:26	721.0	22	AT	721.0	722.0	Sell		102,137	480	LSE
09:21:48	721.0	2	O	721.0	722.0	Sell		102,115	479	LSE
09:21:48	721.0	4	O	721.0	722.0	Sell		102,113	478	LSE
09:21:01	721.0	7	O	721.0	722.0	Sell		102,109	477	LSE
09:19:04	721.0	1	O	720.5	722.0	Sell		102,102	476	LSE
09:17:35	721.0	1	O	720.5	722.0	Sell		102,101	475	LSE
09:17:14	721.0	7	O	720.5	722.0	Sell		102,100	474	LSE
09:17:10	721.5	116	AT	721.5	723.0	Sell		102,093	473	LSE
09:17:10	721.5	126	AT	721.5	723.0	Sell		101,977	472	LSE
09:15:51	722.0	62	AT	722.0	723.0	Sell		101,851	471	LSE
09:15:51	722.0	95	AT	722.0	723.0	Sell		101,789	470	LSE
09:14:30	721.5	1	O	721.5	723.0	Sell		101,694	469	LSE
09:14:15	721.5	28	AT	720.5	721.5	Buy		101,693	468	LSE
09:14:15	721.5	340	AT	720.5	721.5	Buy		101,665	467	LSE
09:14:15	721.5	26	AT	720.5	721.5	Buy		101,325	466	LSE
09:13:56	722.0	27	AT	722.0	723.0	Sell		101,299	465	LSE
09:13:56	722.0	198	AT	722.0	723.0	Sell		101,272	464	LSE
09:13:56	722.5	72	AT	722.5	723.5	Sell		101,074	463	LSE
09:13:56	722.5	24	AT	722.5	723.5	Sell		101,002	462	LSE
09:13:56	722.5	87	AT	722.5	723.5	Sell		100,978	461	LSE
09:13:56	722.5	128	AT	722.5	723.5	Sell		100,891	460	LSE
09:13:56	722.5	236	AT	722.5	723.5	Sell		100,763	459	LSE
09:12:47	723.189	3464	O	722.5	723.5	Buy		100,527	458	LSE
09:09:10	723.0	26	AT	723.0	724.0	Sell		97,063	457	LSE
09:09:10	723.0	88	AT	723.0	724.0	Sell		97,037	456	LSE
09:08:27	723.5	10	AT	722.5	723.5	Buy		96,949	455	LSE
09:05:45	722.5	8	AT	721.5	722.5	Buy		96,939	454	LSE
09:05:45	722.5	58	AT	721.5	722.5	Buy		96,931	453	LSE
09:05:44	722.5	396	O	721.5	722.5	Buy		96,873	452	LSE
09:05:44	722.0	220	AT	721.0	722.0	Buy		96,477	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions