Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

715.50

-5.00

( -0.69% )

Updated: 11:17:20

Delayed by 15 minutes

Trade 251 - 201 (05:41-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:52	722.5	113	AT	722.5	723.5	Sell		33,367	251	LSE
05:41:52	722.5	185	AT	722.5	723.5	Sell		33,254	250	LSE
05:41:52	722.5	175	AT	722.5	723.5	Sell		33,069	249	LSE
05:41:51	723.5	425	AT	722.0	723.5	Buy		32,894	248	LSE
05:41:51	723.5	158	AT	722.0	723.5	Buy		32,469	247	LSE
05:41:51	723.5	102	AT	722.0	723.5	Buy		32,311	246	LSE
05:40:09	723.0	220	AT	721.5	723.0	Buy		32,209	245	LSE
05:40:09	723.0	54	AT	721.5	723.0	Buy		31,989	244	LSE
05:39:09	722.5	49	AT	721.0	722.5	Buy		31,935	243	LSE
05:39:09	722.5	2	AT	721.0	722.5	Buy		31,886	242	LSE
05:39:09	722.5	220	AT	721.0	722.5	Buy		31,884	241	LSE
05:37:50	721.75	163	O	721.0	722.5			31,664	240	LSE
05:23:13	721.75	111	O	721.0	722.5			31,501	239	LSE
05:22:15	721.5	297	AT	720.5	721.5	Buy		31,390	238	LSE
05:22:15	721.5	107	AT	720.5	721.5	Buy		31,093	237	LSE
05:22:00	721.0	131	AT	721.0	722.0	Sell		30,986	236	LSE
05:22:00	721.0	147	AT	721.0	722.0	Sell		30,855	235	LSE
05:19:21	721.997	13	O	721.0	722.0	Buy		30,708	234	LSE
05:18:54	721.5	110	AT	721.0	721.5	Buy		30,695	233	LSE
05:18:54	721.5	141	AT	721.0	721.5	Buy		30,585	232	LSE
05:18:54	722.0	32	AT	722.0	723.0	Sell		30,444	231	LSE
05:18:54	722.0	93	AT	722.0	723.0	Sell		30,412	230	LSE
05:15:55	722.5	54	AT	722.5	723.5	Sell		30,319	229	LSE
05:15:55	722.5	32	AT	722.5	723.5	Sell		30,265	228	LSE
05:15:55	722.5	138	AT	722.5	723.5	Sell		30,233	227	LSE
05:15:55	722.5	300	AT	722.5	723.5	Sell		30,095	226	LSE
05:15:35	723.5	4	AT	722.5	723.5	Buy		29,795	225	LSE
05:15:35	723.5	110	AT	722.5	723.5	Buy		29,791	224	LSE
05:13:30	723.5	1	O	722.0	723.5	Buy		29,681	223	LSE
05:10:22	722.5	81	AT	722.5	723.5	Sell		29,680	222	LSE
05:10:22	722.5	550	AT	722.0	722.5	Buy		29,599	221	LSE
05:10:22	722.5	86	AT	722.5	723.0	Sell		29,049	220	LSE
05:10:06	722.5	86	AT	722.5	723.5	Sell		28,963	219	LSE
05:10:06	722.5	34	AT	722.5	723.5	Sell		28,877	218	LSE
05:10:06	723.0	116	AT	722.5	723.0	Buy		28,843	217	LSE
05:08:58	723.0	60	AT	721.5	723.0	Buy		28,727	216	LSE
05:08:58	723.0	54	AT	721.5	723.0	Buy		28,667	215	LSE
05:08:06	722.0	135	AT	722.0	723.0	Sell		28,613	214	LSE
05:08:06	722.0	137	AT	722.0	723.0	Sell		28,478	213	LSE
05:08:06	722.0	15	AT	722.0	723.0	Sell		28,341	212	LSE
05:06:43	722.994	9	O	721.0	723.0	Buy		28,326	211	LSE
05:04:18	722.5	14	AT	721.0	722.5	Buy		28,317	210	LSE
05:04:18	722.5	101	AT	721.0	722.5	Buy		28,303	209	LSE
05:04:08	722.496	1	O	721.0	722.5	Buy		28,202	208	LSE
05:02:10	721.5	110	AT	720.5	721.5	Buy		28,201	207	LSE
05:02:10	721.5	155	AT	720.5	721.5	Buy		28,091	206	LSE
05:00:02	721.0	50	AT	720.0	721.0	Buy		27,936	205	LSE
05:00:02	721.0	64	AT	720.0	721.0	Buy		27,886	204	LSE
05:00:00	721.0	23	AT	720.0	721.0	Buy		27,822	203	LSE
05:00:00	721.0	290	AT	720.0	721.0	Buy		27,799	202	LSE
04:59:38	721.0	1	AT	720.0	721.0	Buy		27,509	201	LSE

Societe Generale Effekten

ETFS 2x Daily Long Wheat

Societe Generale Effekten

Societe Generale Effekten

Wisdomtree S&p 500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions