Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

718.00

-2.50

( -0.35% )

Updated: 08:46:17

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	720.5	210159	UT	720.0	722.0	Sell		497,666	662	LSE
11:29:55	720.0	129	AT	720.0	721.5	Sell		287,507	661	LSE
11:29:55	720.0	13	AT	720.0	721.5	Sell		287,378	660	LSE
11:29:00	720.0	101	AT	720.0	720.5	Sell		287,365	659	LSE
11:29:00	720.0	63	AT	720.0	720.5	Sell		287,264	658	LSE
11:29:00	720.0	133	AT	720.0	720.5	Sell		287,201	657	LSE
11:25:37	720.5	770	O	720.0	721.0			287,068	656	LSE
11:25:37	720.5	45	AT	719.5	720.5	Buy		286,298	655	LSE
11:24:49	720.0	48	O	719.5	720.5			286,253	654	LSE
11:24:06	720.0	29	AT	719.0	720.0	Buy		286,205	653	LSE
11:24:04	720.0	168	O	719.0	720.0	Buy		286,176	652	LSE
11:23:13	720.5	119	O	719.0	720.5	Buy		286,008	651	LSE
11:23:05	720.0	52	O	719.0	720.5	Buy		285,889	650	LSE
11:22:40	720.5	6	O	719.0	720.5	Buy		285,837	649	LSE
11:22:40	719.0	27	AT	719.0	720.5	Sell		285,831	648	LSE
11:22:08	720.5	145	O	719.0	720.5	Buy		285,804	647	LSE
11:22:05	720.0	337	AT	719.0	720.0	Buy		285,659	646	LSE
11:21:09	719.0	31	AT	719.0	720.5	Sell		285,322	645	LSE
11:16:07	720.0	120	AT	720.0	721.0	Sell		285,291	644	LSE
11:16:07	720.0	14	AT	720.0	721.0	Sell		285,171	643	LSE
11:16:07	720.0	28	AT	720.0	721.0	Sell		285,157	642	LSE
11:15:05	720.0	390	AT	719.0	720.0	Buy		285,129	641	LSE
11:15:05	720.0	397	AT	719.0	720.0	Buy		284,739	640	LSE
11:15:05	720.0	133	AT	719.0	720.0	Buy		284,342	639	LSE
11:14:24	719.0	100	AT	719.0	720.0	Sell		284,209	638	LSE
11:14:24	719.0	35	AT	719.0	720.0	Sell		284,109	637	LSE
11:14:24	719.0	33	AT	719.0	720.0	Sell		284,074	636	LSE
11:14:05	719.5	45	AT	719.5	720.0	Sell		284,041	635	LSE
11:13:29	719.5	125	AT	719.5	720.0	Sell		283,996	634	LSE
11:13:29	719.5	84	AT	719.5	720.0	Sell		283,871	633	LSE
11:12:07	720.0	265	AT	720.0	721.0	Sell		283,787	632	LSE
11:12:07	720.0	61	AT	720.0	721.0	Sell		283,522	631	LSE
11:12:07	720.0	41	AT	720.0	721.0	Sell		283,461	630	LSE
11:10:38	721.0	114	O	720.0	721.0	Buy		283,420	629	LSE
11:10:21	721.0	89	O	720.0	721.0	Buy		283,306	628	LSE
11:10:11	721.0	32	O	720.0	721.0	Buy		283,217	627	LSE
11:10:11	721.0	125	O	720.0	721.0	Buy		283,185	626	LSE
11:09:52	721.0	107	O	720.0	721.0	Buy		283,060	625	LSE
11:09:00	720.5	393	AT	719.5	720.5	Buy		282,953	624	LSE
11:09:00	720.5	191	AT	719.5	720.5	Buy		282,560	623	LSE
11:09:00	720.5	587	AT	719.5	720.5	Buy		282,369	622	LSE
11:09:00	720.5	73	AT	719.5	720.5	Buy		281,782	621	LSE
11:09:00	720.5	390	AT	719.5	720.5	Buy		281,709	620	LSE
11:09:00	720.5	32	AT	719.5	720.5	Buy		281,319	619	LSE
11:09:00	720.5	35	AT	719.5	720.5	Buy		281,287	618	LSE
11:08:58	720.5	108	O	719.5	720.5	Buy		281,252	617	LSE
11:08:53	719.5	127	AT	718.5	719.5	Buy		281,144	616	LSE
11:08:53	719.5	110	AT	718.5	719.5	Buy		281,017	615	LSE
11:08:53	719.5	34	AT	718.5	719.5	Buy		280,907	614	LSE
11:08:53	719.5	390	AT	718.5	719.5	Buy		280,873	613	LSE
11:07:58	719.5	119	O	718.0	719.5	Buy		280,483	612	LSE
11:07:05	719.5	116	O	718.0	719.5	Buy		280,364	611	LSE
11:02:58	718.5	55	AT	718.5	720.0	Sell		280,248	610	LSE
11:02:58	718.5	22	AT	718.5	720.0	Sell		280,193	609	LSE
11:02:58	718.5	120	AT	718.5	720.0	Sell		280,171	608	LSE
11:02:58	718.5	383	AT	718.5	720.0	Sell		280,051	607	LSE
11:02:58	718.5	7	AT	718.5	720.0	Sell		279,668	606	LSE
11:02:58	718.5	106	AT	718.5	720.0	Sell		279,661	605	LSE
11:02:58	718.5	62	AT	718.5	720.0	Sell		279,555	604	LSE
11:00:42	719.0	17	AT	719.0	719.5	Sell		279,493	603	LSE
11:00:42	719.0	40	AT	719.0	719.5	Sell		279,476	602	LSE
10:55:06	719.25	1	O	718.5	720.0			279,436	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions