Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

-0.50

(-0.07%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:37-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:11	712.5	600	AT	712.0	712.5	Buy		11,568	101	LSE
04:37:11	712.5	70	AT	712.5	714.0	Sell		10,968	100	LSE
04:37:11	712.5	82	AT	712.5	714.0	Sell		10,898	99	LSE
04:37:11	712.5	46	AT	712.5	714.0	Sell		10,816	98	LSE
04:27:00	712.5	590	AT	711.0	712.5	Buy		10,770	97	LSE
04:26:46	712.0	33	AT	710.5	712.0	Buy		10,180	96	LSE
04:26:46	712.0	61	AT	710.5	712.0	Buy		10,147	95	LSE
04:26:46	712.0	83	AT	710.5	712.0	Buy		10,086	94	LSE
04:26:46	712.0	487	AT	710.5	712.0	Buy		10,003	93	LSE
04:26:46	712.0	113	AT	710.5	712.0	Buy		9,516	92	LSE
04:14:20	711.0	66	AT	710.0	711.0	Buy		9,403	91	LSE
04:14:20	711.0	109	AT	710.0	711.0	Buy		9,337	90	LSE
04:09:38	710.5	70	AT	709.5	710.5	Buy		9,228	89	LSE
04:09:38	710.5	21	AT	709.5	710.5	Buy		9,158	88	LSE
04:09:32	710.5	113	AT	709.5	710.5	Buy		9,137	87	LSE
04:09:32	710.5	48	AT	709.5	710.5	Buy		9,024	86	LSE
04:09:32	710.5	42	AT	709.5	710.5	Buy		8,976	85	LSE
04:09:32	710.5	109	AT	709.5	710.5	Buy		8,934	84	LSE
04:09:24	710.5	52	AT	709.5	710.5	Buy		8,825	83	LSE
04:09:24	710.5	174	AT	709.5	710.5	Buy		8,773	82	LSE
04:09:24	710.5	85	AT	709.5	710.5	Buy		8,599	81	LSE
04:09:24	710.5	91	AT	709.5	710.5	Buy		8,514	80	LSE
04:08:18	710.0	224	AT	708.5	710.0	Buy		8,423	79	LSE
04:08:18	710.0	27	AT	708.5	710.0	Buy		8,199	78	LSE
04:04:10	709.5	87	AT	709.5	711.0	Sell		8,172	77	LSE
04:04:10	709.5	72	AT	709.5	711.0	Sell		8,085	76	LSE
04:04:10	710.0	54	AT	710.0	711.5	Sell		8,013	75	LSE
04:01:28	710.5	109	AT	709.5	710.5	Buy		7,959	74	LSE
04:01:18	710.5	96	AT	709.5	710.5	Buy		7,850	73	LSE
04:01:18	710.5	200	AT	709.5	710.5	Buy		7,754	72	LSE
04:00:03	710.0	15	AT	710.0	710.5	Sell		7,554	71	LSE
04:00:03	710.0	92	AT	710.0	710.5	Sell		7,539	70	LSE
04:00:03	710.0	113	AT	710.0	710.5	Sell		7,447	69	LSE
03:59:57	710.5	16	AT	710.0	710.5	Buy		7,334	68	LSE
03:59:57	710.5	95	AT	710.5	711.5	Sell		7,318	67	LSE
03:59:57	710.5	11	AT	710.5	711.5	Sell		7,223	66	LSE
03:59:57	710.5	10	AT	710.5	711.5	Sell		7,212	65	LSE
03:59:57	710.5	95	AT	710.5	711.5	Sell		7,202	64	LSE
03:59:57	710.5	16	AT	710.5	711.5	Sell		7,107	63	LSE
03:59:57	710.5	48	AT	710.5	711.5	Sell		7,091	62	LSE
03:58:10	711.0	87	AT	710.0	711.0	Buy		7,043	61	LSE
03:58:10	711.0	4	AT	710.0	711.0	Buy		6,956	60	LSE
03:58:10	711.0	560	AT	710.0	711.0	Buy		6,952	59	LSE
03:58:10	711.0	226	AT	710.0	711.0	Buy		6,392	58	LSE
03:58:10	711.0	50	AT	710.0	711.0	Buy		6,166	57	LSE
03:57:55	710.0	300	AT	709.5	710.0	Buy		6,116	56	LSE
03:57:43	710.0	49	AT	709.5	710.0	Buy		5,816	55	LSE
03:57:43	710.0	86	AT	709.5	710.0	Buy		5,767	54	LSE
03:57:43	710.0	226	AT	709.5	710.0	Buy		5,681	53	LSE
03:57:43	710.0	225	AT	709.5	710.0	Buy		5,455	52	LSE
03:57:43	710.0	175	AT	709.5	710.0	Buy		5,230	51	LSE

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions