Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

-0.50

(-0.07%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:40-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:28	712.5	339	AT	712.0	712.5	Buy		28,262	251	LSE
09:40:28	712.5	133	AT	712.0	712.5	Buy		27,923	250	LSE
09:40:28	712.5	52	AT	712.0	712.5	Buy		27,790	249	LSE
09:40:28	712.5	48	AT	712.0	712.5	Buy		27,738	248	LSE
09:40:28	712.0	123	AT	711.0	712.0	Buy		27,690	247	LSE
09:40:28	712.0	226	AT	711.0	712.0	Buy		27,567	246	LSE
09:35:55	711.5	88	AT	711.5	712.5	Sell		27,341	245	LSE
09:35:55	711.5	52	AT	711.5	712.5	Sell		27,253	244	LSE
09:35:55	711.5	87	AT	711.5	712.5	Sell		27,201	243	LSE
09:35:52	711.5	56	AT	711.5	713.0	Sell		27,114	242	LSE
09:35:52	711.5	60	AT	711.5	713.0	Sell		27,058	241	LSE
09:35:52	711.5	45	AT	711.5	713.0	Sell		26,998	240	LSE
09:35:52	711.5	32	AT	711.5	713.0	Sell		26,953	239	LSE
09:35:52	711.5	77	AT	711.5	713.0	Sell		26,921	238	LSE
09:35:52	711.5	59	AT	711.5	713.0	Sell		26,844	237	LSE
09:33:39	711.5	20	AT	711.5	713.0	Sell		26,785	236	LSE
09:30:26	712.0	27	AT	711.5	712.0	Buy		26,765	235	LSE
09:30:19	712.5	474	AT	711.5	712.5	Buy		26,738	234	LSE
09:30:19	712.0	62	AT	711.0	712.0	Buy		26,264	233	LSE
08:55:27	711.5	17	AT	711.5	712.5	Sell		26,202	232	LSE
08:55:27	711.5	47	AT	711.5	712.5	Sell		26,185	231	LSE
08:55:27	711.5	12	AT	711.5	712.5	Sell		26,138	230	LSE
08:55:27	711.5	58	AT	711.5	712.5	Sell		26,126	229	LSE
08:51:57	711.5	1	AT	710.5	711.5	Buy		26,068	228	LSE
08:51:57	711.5	339	AT	710.5	711.5	Buy		26,067	227	LSE
08:40:51	711.5	11	AT	711.5	712.5	Sell		25,728	226	LSE
08:40:51	711.5	51	AT	711.5	712.5	Sell		25,717	225	LSE
08:40:51	711.5	62	AT	711.5	712.5	Sell		25,666	224	LSE
08:40:51	711.5	62	AT	711.5	712.5	Sell		25,604	223	LSE
08:40:24	712.0	14	AT	712.0	713.5	Sell		25,542	222	LSE
08:40:24	712.0	44	AT	712.0	713.5	Sell		25,528	221	LSE
08:40:24	712.0	41	AT	712.0	713.5	Sell		25,484	220	LSE
08:40:24	712.0	137	AT	712.0	713.5	Sell		25,443	219	LSE
08:22:18	712.5	42	AT	712.0	712.5	Buy		25,306	218	LSE
08:22:18	712.5	76	AT	712.5	713.0	Sell		25,264	217	LSE
08:22:18	712.5	14	AT	712.5	713.5	Sell		25,188	216	LSE
08:22:18	712.5	19	AT	712.5	713.5	Sell		25,174	215	LSE
08:22:18	712.5	26	AT	712.5	713.5	Sell		25,155	214	LSE
08:22:18	712.5	28	AT	712.5	713.5	Sell		25,129	213	LSE
08:22:18	712.5	2	AT	712.5	713.5	Sell		25,101	212	LSE
07:56:01	713.0	400	O	712.5	713.5			25,099	211	LSE
07:29:57	713.0	40	AT	713.0	714.0	Sell		24,699	210	LSE
07:29:57	713.0	40	AT	713.0	714.0	Sell		24,659	209	LSE
07:26:27	713.5	48	AT	713.5	714.0	Sell		24,619	208	LSE
07:26:00	714.0	1	O	713.5	714.0	Buy		24,571	207	LSE
07:25:59	714.0	56	AT	714.0	714.5	Sell		24,570	206	LSE
07:25:59	714.0	11	AT	714.0	714.5	Sell		24,514	205	LSE
07:25:59	714.0	116	AT	714.0	714.5	Sell		24,503	204	LSE
07:25:59	714.0	57	AT	714.0	714.5	Sell		24,387	203	LSE
07:25:59	714.0	48	AT	714.0	714.5	Sell		24,330	202	LSE
07:25:59	714.5	47	AT	714.5	715.5	Sell		24,282	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions