Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

718.50

-2.00

( -0.28% )

Updated: 08:36:24

Delayed by 15 minutes

Trade 201 - 151 (04:47-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:24	715.0	272	AT	715.0	716.5	Sell		38,578	201	LSE
04:47:24	715.0	161	AT	715.0	716.5	Sell		38,306	200	LSE
04:47:24	715.5	17	AT	715.5	716.5	Sell		38,145	199	LSE
04:47:24	715.5	41	AT	715.5	716.5	Sell		38,128	198	LSE
04:42:24	716.206	100	O	715.5	717.0	Sell		38,087	197	LSE
04:41:57	715.999	69	O	715.5	716.5	Sell		37,987	196	LSE
04:41:24	715.5	58	O	715.5	716.5	Sell		37,918	195	LSE
04:37:32	716.5	43	AT	715.0	716.5	Buy		37,860	194	LSE
04:37:32	716.5	61	AT	715.0	716.5	Buy		37,817	193	LSE
04:37:32	716.5	111	AT	715.0	716.5	Buy		37,756	192	LSE
04:37:32	716.5	2	AT	715.0	716.5	Buy		37,645	191	LSE
04:37:32	716.5	7	AT	715.0	716.5	Buy		37,643	190	LSE
04:37:32	716.5	265	AT	715.0	716.5	Buy		37,636	189	LSE
04:33:13	715.3	1000	O	715.0	716.5	Sell		37,371	188	LSE
04:27:57	715.5	58	AT	714.5	715.5	Buy		36,371	187	LSE
04:27:57	715.5	183	AT	714.5	715.5	Buy		36,313	186	LSE
04:27:57	715.5	580	AT	714.5	715.5	Buy		36,130	185	LSE
04:27:57	715.5	111	AT	714.5	715.5	Buy		35,550	184	LSE
04:27:57	715.0	220	AT	714.0	715.0	Buy		35,439	183	LSE
04:27:57	715.0	98	AT	714.0	715.0	Buy		35,219	182	LSE
04:27:57	715.0	114	AT	714.0	715.0	Buy		35,121	181	LSE
04:27:57	715.0	40	AT	714.0	715.0	Buy		35,007	180	LSE
04:27:57	715.0	75	AT	714.0	715.0	Buy		34,967	179	LSE
04:27:57	715.0	53	AT	714.0	715.0	Buy		34,892	178	LSE
04:27:57	715.0	222	AT	714.0	715.0	Buy		34,839	177	LSE
04:23:22	714.5	226	AT	713.5	714.5	Buy		34,617	176	LSE
04:23:22	714.5	47	AT	713.5	714.5	Buy		34,391	175	LSE
04:23:22	714.5	28	AT	713.5	714.5	Buy		34,344	174	LSE
04:23:08	713.68	1070	O	713.5	714.5	Sell		34,316	173	LSE
04:20:15	714.0	45	AT	714.0	714.5	Sell		33,246	172	LSE
04:20:15	714.0	14	AT	714.0	714.5	Sell		33,201	171	LSE
04:20:15	714.0	15	AT	714.0	714.5	Sell		33,187	170	LSE
04:20:14	714.5	24	AT	714.0	714.5	Buy		33,172	169	LSE
04:20:14	714.5	12	AT	714.0	714.5	Buy		33,148	168	LSE
04:19:58	714.5	111	AT	713.5	714.5	Buy		33,136	167	LSE
04:19:58	714.5	119	AT	713.5	714.5	Buy		33,025	166	LSE
04:19:57	714.0	333	AT	713.0	714.0	Buy		32,906	165	LSE
04:19:57	714.0	118	AT	713.0	714.0	Buy		32,573	164	LSE
04:19:06	713.5	140	AT	713.5	714.0	Sell		32,455	163	LSE
04:19:06	713.5	14	AT	713.5	714.5	Sell		32,315	162	LSE
04:19:06	713.5	15	AT	713.5	714.5	Sell		32,301	161	LSE
04:19:06	713.5	177	AT	713.5	714.5	Sell		32,286	160	LSE
04:14:21	714.0	43	AT	713.0	714.0	Buy		32,109	159	LSE
04:14:21	714.0	111	AT	713.0	714.0	Buy		32,066	158	LSE
04:14:16	713.5	54	AT	712.5	713.5	Buy		31,955	157	LSE
04:14:16	713.0	58	AT	713.0	714.0	Sell		31,901	156	LSE
04:14:16	713.0	15	AT	713.0	714.0	Sell		31,843	155	LSE
04:09:15	714.5	124	O	713.5	715.0	Buy		31,828	154	LSE
04:09:15	714.5	11	AT	714.5	715.0	Sell		31,704	153	LSE
04:09:15	714.5	128	AT	714.5	715.0	Sell		31,693	152	LSE
04:09:15	715.0	222	AT	714.5	715.0	Buy		31,565	151	LSE

Societe Generale Effekten

ETF Fund Assets Class Q2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions