Trainline (TRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 351 - 301 (06:38-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:00	394.8	16	AT	394.8	395.2	Sell		123,968	351	LSE
06:37:46	394.8	27	AT	394.8	395.2	Sell		123,952	350	LSE
06:37:46	395.0	171	AT	395.0	395.6	Sell		123,925	349	LSE
06:37:46	395.0	391	AT	395.0	395.6	Sell		123,754	348	LSE
06:36:51	395.473	793	O	395.0	395.6	Buy		123,363	347	LSE
06:36:08	395.389	124	O	395.0	395.6	Buy		122,570	346	LSE
06:32:29	395.2	74	AT	395.2	395.6	Sell		122,446	345	LSE
06:32:28	395.2	35	AT	394.8	395.2	Buy		122,372	344	LSE
06:32:28	395.2	50	AT	394.8	395.2	Buy		122,337	343	LSE
06:30:03	394.8	156	AT	394.8	395.2	Sell		122,287	342	LSE
06:30:03	395.0	10	AT	395.0	395.4	Sell		122,131	341	LSE
06:29:45	395.2	104	AT	394.8	395.2	Buy		122,121	340	LSE
06:29:25	395.2	43	AT	394.8	395.2	Buy		122,017	339	LSE
06:29:25	395.2	67	AT	394.8	395.2	Buy		121,974	338	LSE
06:29:22	394.8	18	AT	394.8	395.2	Sell		121,907	337	LSE
06:29:21	394.8	18	AT	394.8	395.0	Sell		121,889	336	LSE
06:29:21	394.8	18	AT	394.8	395.0	Sell		121,871	335	LSE
06:29:21	394.8	18	AT	394.8	395.0	Sell		121,853	334	LSE
06:29:21	394.8	32	AT	394.8	395.2	Sell		121,835	333	LSE
06:29:21	394.8	32	AT	394.8	395.2	Sell		121,803	332	LSE
06:29:21	395.0	104	AT	394.6	395.0	Buy		121,771	331	LSE
06:29:21	395.0	39	AT	394.6	395.0	Buy		121,667	330	LSE
06:29:21	395.0	26	AT	394.6	395.0	Buy		121,628	329	LSE
06:29:21	395.0	159	AT	394.6	395.0	Buy		121,602	328	LSE
06:29:19	395.0	40	AT	394.6	395.0	Buy		121,443	327	LSE
06:29:19	395.0	65	AT	394.6	395.0	Buy		121,403	326	LSE
06:29:19	394.6	68	AT	394.6	395.4	Sell		121,338	325	LSE
06:29:19	394.6	66	AT	394.6	395.4	Sell		121,270	324	LSE
06:29:19	394.6	70	AT	394.6	395.4	Sell		121,204	323	LSE
06:29:19	394.6	200	AT	394.6	395.4	Sell		121,134	322	LSE
06:29:19	394.8	391	AT	394.8	395.4	Sell		120,934	321	LSE
06:29:19	394.8	100	AT	394.8	395.4	Sell		120,543	320	LSE
06:29:19	394.8	67	AT	394.8	395.4	Sell		120,443	319	LSE
06:29:19	394.8	66	AT	394.8	395.4	Sell		120,376	318	LSE
06:29:19	394.8	200	AT	394.8	395.4	Sell		120,310	317	LSE
06:29:19	394.8	71	AT	394.8	395.4	Sell		120,110	316	LSE
06:29:19	395.0	139	AT	395.0	395.6	Sell		120,039	315	LSE
06:29:19	395.0	362	AT	395.0	395.6	Sell		119,900	314	LSE
06:27:51	395.352	2000	O	395.0	395.6	Buy		119,538	313	LSE
06:27:22	395.3	100	O	395.0	395.6			117,538	312	LSE
06:26:48	395.4	103	AT	394.8	395.4	Buy		117,438	311	LSE
06:26:48	395.2	44	AT	395.2	395.4	Sell		117,335	310	LSE
06:26:48	395.6	45	AT	394.8	395.6	Buy		117,291	309	LSE
06:26:48	395.6	70	AT	394.8	395.6	Buy		117,246	308	LSE
06:26:48	395.6	67	AT	394.8	395.6	Buy		117,176	307	LSE
06:26:48	395.6	200	AT	394.8	395.6	Buy		117,109	306	LSE
06:26:48	395.6	39	AT	394.8	395.6	Buy		116,909	305	LSE
06:26:48	395.4	70	AT	394.8	395.4	Buy		116,870	304	LSE
06:26:48	395.4	75	AT	394.8	395.4	Buy		116,800	303	LSE
06:26:48	395.4	74	AT	394.8	395.4	Buy		116,725	302	LSE
06:26:46	395.0	3	AT	395.0	395.6	Sell		116,651	301	LSE

Global X Enhanced Equal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions