Tyman (TYMN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tyman Plc (TYMN)
Tyman Plc (TYMN) Trades

Tyman Plc (TYMN)

407.50

4.00

(0.99%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:37-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:20	389.0	1500	AT	389.0	409.5	Sell		59,889	51	LSE
06:37:20	397.0	1500	AT	397.0	409.5	Sell		58,389	50	LSE
06:37:20	397.5	5158	AT	397.0	409.5	Sell		56,889	49	LSE
06:37:20	397.5	841	AT	397.5	409.5	Sell		51,731	48	LSE
06:37:20	397.5	815	AT	397.5	409.5	Sell		50,890	47	LSE
06:37:20	400.0	8710	AT	400.0	409.5	Sell		50,075	46	LSE
06:37:20	401.0	353	AT	401.0	409.5	Sell		41,365	45	LSE
06:37:20	401.0	834	AT	401.0	409.5	Sell		41,012	44	LSE
06:37:20	404.0	796	AT	404.0	409.5	Sell		40,178	43	LSE
06:37:20	404.0	841	AT	404.0	409.5	Sell		39,382	42	LSE
06:37:20	404.0	296	AT	404.0	409.5	Sell		38,541	41	LSE
06:37:20	404.5	840	AT	404.5	409.5	Sell		38,245	40	LSE
06:37:20	404.5	824	AT	404.5	409.5	Sell		37,405	39	LSE
06:25:42	406.805	96	O	405.0	409.5	Sell		36,581	38	LSE
06:13:28	409.5	47	O	405.5	409.5	Buy		36,485	37	LSE
06:06:35	410.0	9	O	407.5	410.0	Buy		36,438	36	LSE
05:57:13	410.0	19	AT	410.0	411.5	Sell		36,429	35	LSE
05:57:12	410.5	668	AT	410.5	411.5	Sell		36,410	34	LSE
05:54:09	410.5	19	AT	410.5	411.5	Sell		35,742	33	LSE
05:53:13	410.6	302	O	410.0	411.5	Sell		35,723	32	LSE
05:40:33	410.0	271	AT	408.0	410.0	Buy		35,421	31	LSE
05:40:14	409.5	134	AT	409.5	410.0	Sell		35,150	30	LSE
05:40:14	409.5	379	AT	409.5	410.0	Sell		35,016	29	LSE
05:39:17	409.1	3	O	408.5	410.0	Sell		34,637	28	LSE
05:37:13	410.0	747	AT	408.0	410.0	Buy		34,634	27	LSE
05:37:13	410.0	4253	AT	408.0	410.0	Buy		33,887	26	LSE
05:37:11	407.96	1000	O	407.0	410.0	Sell		29,634	25	LSE
05:36:35	410.0	1	O	407.0	410.0	Buy		28,634	24	LSE
05:26:03	410.0	2	O	406.0	410.0	Buy		28,633	23	LSE
04:45:16	407.0	1242	O	405.0	410.0	Sell		28,631	22	LSE
04:43:29	407.0	4308	O	405.0	410.0	Sell		27,389	21	LSE
04:43:06	410.0	1	O	405.0	410.0	Buy		23,081	20	LSE
03:58:48	410.0	3	O	406.0	410.0	Buy		23,080	19	LSE
03:47:45	410.0	3	O	400.5	410.0	Buy		23,077	18	LSE
03:47:45	400.5	6	O	400.5	410.0	Sell		23,074	17	LSE
03:47:45	410.0	121	O	400.5	410.0	Buy		23,068	16	LSE
03:14:37	410.0	1	O	400.5	410.0	Buy		22,947	15	LSE
03:05:02	401.01	3379	O	400.0	410.0	Sell		22,946	14	LSE
03:03:14	400.0	1	O	400.0	410.0	Sell		19,567	13	LSE
03:03:14	410.0	2	O	400.0	410.0	Buy		19,566	12	LSE
03:03:14	410.0	48	O	400.0	410.0	Buy		19,564	11	LSE
03:03:14	410.0	1	O	400.0	410.0	Buy		19,516	10	LSE
03:03:14	410.0	1	O	400.0	410.0	Buy		19,515	9	LSE
03:03:14	410.0	48	O	400.0	410.0	Buy		19,514	8	LSE
03:03:14	410.0	31	O	400.0	410.0	Buy		19,466	7	LSE
03:03:14	410.0	1	O	400.0	410.0	Buy		19,435	6	LSE
03:03:14	410.0	1	O	400.0	410.0	Buy		19,434	5	LSE
03:03:14	410.0	3	O	400.0	410.0	Buy		19,433	4	LSE
03:03:14	410.0	4	O	400.0	410.0	Buy		19,430	3	LSE
03:00:23	400.5	6705	O	400.5	414.0	Sell		19,426	2	LSE
02:15:37	403.5	12721	O	402.5	404.5			12,721	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions