We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:23 | 407.5 | 673 | AT | 400.5 | 414.0 | Buy | 228,747 | 151 | LSE | |
11:35:11 | 407.5 | 66399 | UT | 400.5 | 414.0 | Buy | 228,074 | 150 | LSE | |
11:29:27 | 410.0 | 179 | AT | 407.5 | 410.0 | Buy | 161,675 | 149 | LSE | |
11:28:24 | 413.5 | 1 | O | 407.5 | 410.0 | Buy | 161,496 | 148 | LSE | |
11:28:12 | 408.5 | 40 | AT | 408.5 | 410.0 | Sell | 161,495 | 147 | LSE | |
11:27:57 | 408.0 | 627 | AT | 406.0 | 408.0 | Buy | 161,455 | 146 | LSE | |
11:27:57 | 408.0 | 186 | AT | 406.0 | 408.0 | Buy | 160,828 | 145 | LSE | |
11:26:07 | 406.5 | 164 | AT | 405.0 | 406.5 | Buy | 160,642 | 144 | LSE | |
11:26:07 | 406.5 | 551 | AT | 405.0 | 406.5 | Buy | 160,478 | 143 | LSE | |
11:23:52 | 406.5 | 3 | O | 405.0 | 406.5 | Buy | 159,927 | 142 | LSE | |
11:15:08 | 405.0 | 508 | AT | 405.0 | 406.5 | Sell | 159,924 | 141 | LSE | |
11:13:25 | 406.0 | 105 | O | 405.0 | 406.5 | Buy | 159,416 | 140 | LSE | |
11:13:25 | 405.5 | 105 | O | 405.0 | 406.5 | Sell | 159,311 | 139 | LSE | |
11:12:07 | 406.5 | 680 | AT | 405.0 | 406.5 | Buy | 159,206 | 138 | LSE | |
11:09:25 | 411.0 | 2 | O | 405.0 | 410.5 | Buy | 158,526 | 137 | LSE | |
11:08:44 | 406.805 | 96 | O | 405.0 | 407.0 | Buy | 158,524 | 136 | LSE | |
11:05:39 | 407.0 | 1 | O | 405.0 | 407.0 | Buy | 158,428 | 135 | LSE | |
11:04:38 | 407.0 | 13 | O | 405.0 | 407.0 | Buy | 158,427 | 134 | LSE | |
11:04:38 | 405.0 | 229 | AT | 405.0 | 407.5 | Sell | 158,414 | 133 | LSE | |
10:55:54 | 407.5 | 3 | O | 405.0 | 407.5 | Buy | 158,185 | 132 | LSE | |
10:55:54 | 407.5 | 18 | O | 405.0 | 407.5 | Buy | 158,182 | 131 | LSE | |
10:55:22 | 406.14 | 1 | O | 405.0 | 407.5 | Sell | 158,164 | 130 | LSE | |
10:51:38 | 405.5 | 412 | AT | 405.5 | 407.5 | Sell | 158,163 | 129 | LSE | |
10:47:11 | 407.5 | 13 | O | 405.0 | 407.5 | Buy | 157,751 | 128 | LSE | |
10:43:33 | 406.5 | 30 | O | 405.0 | 407.5 | Buy | 157,738 | 127 | LSE | |
10:43:33 | 406.0 | 29 | O | 405.0 | 407.5 | Sell | 157,708 | 126 | LSE | |
10:43:33 | 406.5 | 8 | O | 405.0 | 407.5 | Buy | 157,679 | 125 | LSE | |
10:43:33 | 406.0 | 7 | O | 405.0 | 407.5 | Sell | 157,671 | 124 | LSE | |
10:38:01 | 405.5 | 358 | AT | 405.5 | 408.0 | Sell | 157,664 | 123 | LSE | |
10:38:01 | 405.5 | 217 | AT | 405.5 | 408.0 | Sell | 157,306 | 122 | LSE | |
10:37:38 | 405.5 | 505 | AT | 405.5 | 408.0 | Sell | 157,089 | 121 | LSE | |
10:27:52 | 408.5 | 37 | O | 405.5 | 408.5 | Buy | 156,584 | 120 | LSE | |
10:26:20 | 406.5 | 4575 | AT | 406.0 | 406.5 | Buy | 156,547 | 119 | LSE | |
10:26:20 | 406.5 | 757 | AT | 406.5 | 409.5 | Sell | 151,972 | 118 | LSE | |
10:26:20 | 406.5 | 333 | AT | 406.5 | 409.5 | Sell | 151,215 | 117 | LSE | |
10:26:20 | 406.5 | 1113 | AT | 406.5 | 409.5 | Sell | 150,882 | 116 | LSE | |
10:26:20 | 407.0 | 389 | AT | 407.0 | 409.5 | Sell | 149,769 | 115 | LSE | |
10:26:20 | 407.0 | 375 | AT | 407.0 | 409.5 | Sell | 149,380 | 114 | LSE | |
10:26:20 | 407.0 | 386 | AT | 407.0 | 409.5 | Sell | 149,005 | 113 | LSE | |
10:26:20 | 407.0 | 199 | AT | 407.0 | 409.5 | Sell | 148,619 | 112 | LSE | |
10:22:08 | 410.0 | 6 | O | 407.0 | 410.0 | Buy | 148,420 | 111 | LSE | |
10:21:38 | 407.0 | 495 | AT | 407.0 | 410.0 | Sell | 148,414 | 110 | LSE | |
10:01:38 | 407.0 | 1500 | AT | 406.5 | 407.0 | Buy | 147,919 | 109 | LSE | |
10:01:15 | 409.22 | 2 | O | 406.5 | 413.5 | Sell | 146,419 | 108 | LSE | |
10:00:59 | 408.0 | 57 | AT | 406.0 | 408.0 | Buy | 146,417 | 107 | LSE | |
10:00:59 | 408.0 | 103 | AT | 405.5 | 408.0 | Buy | 146,360 | 106 | LSE | |
09:58:28 | 405.96 | 949 | O | 405.0 | 408.0 | Sell | 146,257 | 105 | LSE | |
09:50:21 | 408.0 | 1 | O | 405.0 | 408.0 | Buy | 145,308 | 104 | LSE | |
09:50:21 | 405.0 | 6 | O | 405.0 | 408.0 | Sell | 145,307 | 103 | LSE | |
09:48:38 | 405.0 | 490 | AT | 405.0 | 408.0 | Sell | 145,301 | 102 | LSE | |
09:45:27 | 413.5 | 1 | O | 405.0 | 413.5 | Buy | 144,811 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions