Tyman (TYMN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tyman Plc (TYMN)
Tyman Plc (TYMN) Trades

Tyman Plc (TYMN)

407.50

4.00

(0.99%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:45-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:27	413.5	1	O	405.0	413.5	Buy		144,811	101	LSE
09:37:52	405.5	3	O	403.0	408.5	Sell		144,810	100	LSE
09:37:52	405.5	1	O	403.0	408.5	Sell		144,807	99	LSE
09:37:51	402.5	7868	AT	401.5	402.5	Buy		144,806	98	LSE
09:32:59	402.5	235	AT	401.0	402.5	Buy		136,938	97	LSE
09:32:55	402.5	81	AT	401.5	402.5	Buy		136,703	96	LSE
09:32:55	402.5	538	AT	401.5	402.5	Buy		136,622	95	LSE
09:32:55	402.0	1269	AT	401.0	402.0	Buy		136,084	94	LSE
09:32:55	402.0	232	AT	401.0	402.0	Buy		134,815	93	LSE
09:30:37	401.0	3	O	401.0	402.0	Sell		134,583	92	LSE
09:28:04	402.0	1	O	401.0	402.0	Buy		134,580	91	LSE
09:10:54	401.14	1025	O	400.5	402.5	Sell		134,579	90	LSE
09:09:09	401.0	436	AT	400.5	401.0	Buy		133,554	89	LSE
09:09:09	401.0	800	AT	400.5	401.0	Buy		133,118	88	LSE
09:09:09	401.0	1416	AT	400.5	401.0	Buy		132,318	87	LSE
09:09:09	401.0	847	AT	401.0	402.5	Sell		130,902	86	LSE
09:07:39	402.5	23	AT	400.5	402.5	Buy		130,055	85	LSE
09:06:08	401.5	251	AT	401.5	402.5	Sell		130,032	84	LSE
09:06:08	401.5	247	AT	401.5	402.5	Sell		129,781	83	LSE
09:02:23	402.0	45000	O	401.5	402.5			129,534	82	LSE
09:02:07	402.5	49	AT	401.5	402.5	Buy		84,534	81	LSE
09:02:07	401.5	19	AT	401.5	402.5	Sell		84,485	80	LSE
09:02:07	401.5	30	AT	401.5	402.5	Sell		84,466	79	LSE
09:02:07	402.5	1165	AT	402.5	404.5	Sell		84,436	78	LSE
09:00:19	402.0	592	AT	400.0	402.0	Buy		83,271	77	LSE
09:00:19	401.5	3	AT	400.0	401.5	Buy		82,679	76	LSE
08:55:08	400.0	515	AT	400.0	401.5	Sell		82,676	75	LSE
08:49:26	402.0	408	AT	400.0	402.0	Buy		82,161	74	LSE
08:49:25	401.5	607	AT	400.0	401.5	Buy		81,753	73	LSE
08:49:25	401.5	989	AT	400.0	401.5	Buy		81,146	72	LSE
08:49:25	401.5	235	AT	400.0	401.5	Buy		80,157	71	LSE
08:49:25	401.5	565	AT	400.0	401.5	Buy		79,922	70	LSE
08:49:25	401.5	581	AT	400.0	401.5	Buy		79,357	69	LSE
08:49:25	401.5	1953	AT	400.0	401.5	Buy		78,776	68	LSE
08:49:25	401.5	247	AT	400.0	401.5	Buy		76,823	67	LSE
08:39:11	401.5	1	O	398.0	401.5	Buy		76,576	66	LSE
08:30:48	401.5	300	AT	398.0	401.5	Buy		76,575	65	LSE
07:09:14	403.0	6	AT	396.0	403.0	Buy		76,275	64	LSE
07:09:14	402.5	800	AT	402.5	403.0	Sell		76,269	63	LSE
07:09:14	402.5	189	AT	402.5	403.0	Sell		75,469	62	LSE
07:09:14	403.0	800	AT	403.0	408.0	Sell		75,280	61	LSE
07:09:14	403.5	687	AT	403.5	408.0	Sell		74,480	60	LSE
06:37:47	402.5	636	AT	402.5	409.5	Sell		73,793	59	LSE
06:37:47	403.0	864	AT	403.0	409.5	Sell		73,157	58	LSE
06:37:35	403.0	915	AT	403.0	409.0	Sell		72,293	57	LSE
06:37:20	404.5	246	AT	404.5	407.0	Sell		71,378	56	LSE
06:37:20	387.0	6743	AT	387.0	409.5	Sell		71,132	55	LSE
06:37:20	387.0	1500	AT	387.0	409.5	Sell		64,389	54	LSE
06:37:20	387.5	1500	AT	387.5	409.5	Sell		62,889	53	LSE
06:37:20	387.5	1500	AT	387.5	409.5	Sell		61,389	52	LSE
06:37:20	389.0	1500	AT	389.0	409.5	Sell		59,889	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions