Tyman (TYMN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tyman Plc (TYMN)
Tyman Plc (TYMN) Trades

Tyman Plc (TYMN)

407.50

4.00

(0.99%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:37-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:23	407.5	673	AT	400.5	414.0	Buy		228,747	151	LSE
11:35:11	407.5	66399	UT	400.5	414.0	Buy		228,074	150	LSE
11:29:27	410.0	179	AT	407.5	410.0	Buy		161,675	149	LSE
11:28:24	413.5	1	O	407.5	410.0	Buy		161,496	148	LSE
11:28:12	408.5	40	AT	408.5	410.0	Sell		161,495	147	LSE
11:27:57	408.0	627	AT	406.0	408.0	Buy		161,455	146	LSE
11:27:57	408.0	186	AT	406.0	408.0	Buy		160,828	145	LSE
11:26:07	406.5	164	AT	405.0	406.5	Buy		160,642	144	LSE
11:26:07	406.5	551	AT	405.0	406.5	Buy		160,478	143	LSE
11:23:52	406.5	3	O	405.0	406.5	Buy		159,927	142	LSE
11:15:08	405.0	508	AT	405.0	406.5	Sell		159,924	141	LSE
11:13:25	406.0	105	O	405.0	406.5	Buy		159,416	140	LSE
11:13:25	405.5	105	O	405.0	406.5	Sell		159,311	139	LSE
11:12:07	406.5	680	AT	405.0	406.5	Buy		159,206	138	LSE
11:09:25	411.0	2	O	405.0	410.5	Buy		158,526	137	LSE
11:08:44	406.805	96	O	405.0	407.0	Buy		158,524	136	LSE
11:05:39	407.0	1	O	405.0	407.0	Buy		158,428	135	LSE
11:04:38	407.0	13	O	405.0	407.0	Buy		158,427	134	LSE
11:04:38	405.0	229	AT	405.0	407.5	Sell		158,414	133	LSE
10:55:54	407.5	3	O	405.0	407.5	Buy		158,185	132	LSE
10:55:54	407.5	18	O	405.0	407.5	Buy		158,182	131	LSE
10:55:22	406.14	1	O	405.0	407.5	Sell		158,164	130	LSE
10:51:38	405.5	412	AT	405.5	407.5	Sell		158,163	129	LSE
10:47:11	407.5	13	O	405.0	407.5	Buy		157,751	128	LSE
10:43:33	406.5	30	O	405.0	407.5	Buy		157,738	127	LSE
10:43:33	406.0	29	O	405.0	407.5	Sell		157,708	126	LSE
10:43:33	406.5	8	O	405.0	407.5	Buy		157,679	125	LSE
10:43:33	406.0	7	O	405.0	407.5	Sell		157,671	124	LSE
10:38:01	405.5	358	AT	405.5	408.0	Sell		157,664	123	LSE
10:38:01	405.5	217	AT	405.5	408.0	Sell		157,306	122	LSE
10:37:38	405.5	505	AT	405.5	408.0	Sell		157,089	121	LSE
10:27:52	408.5	37	O	405.5	408.5	Buy		156,584	120	LSE
10:26:20	406.5	4575	AT	406.0	406.5	Buy		156,547	119	LSE
10:26:20	406.5	757	AT	406.5	409.5	Sell		151,972	118	LSE
10:26:20	406.5	333	AT	406.5	409.5	Sell		151,215	117	LSE
10:26:20	406.5	1113	AT	406.5	409.5	Sell		150,882	116	LSE
10:26:20	407.0	389	AT	407.0	409.5	Sell		149,769	115	LSE
10:26:20	407.0	375	AT	407.0	409.5	Sell		149,380	114	LSE
10:26:20	407.0	386	AT	407.0	409.5	Sell		149,005	113	LSE
10:26:20	407.0	199	AT	407.0	409.5	Sell		148,619	112	LSE
10:22:08	410.0	6	O	407.0	410.0	Buy		148,420	111	LSE
10:21:38	407.0	495	AT	407.0	410.0	Sell		148,414	110	LSE
10:01:38	407.0	1500	AT	406.5	407.0	Buy		147,919	109	LSE
10:01:15	409.22	2	O	406.5	413.5	Sell		146,419	108	LSE
10:00:59	408.0	57	AT	406.0	408.0	Buy		146,417	107	LSE
10:00:59	408.0	103	AT	405.5	408.0	Buy		146,360	106	LSE
09:58:28	405.96	949	O	405.0	408.0	Sell		146,257	105	LSE
09:50:21	408.0	1	O	405.0	408.0	Buy		145,308	104	LSE
09:50:21	405.0	6	O	405.0	408.0	Sell		145,307	103	LSE
09:48:38	405.0	490	AT	405.0	408.0	Sell		145,301	102	LSE
09:45:27	413.5	1	O	405.0	413.5	Buy		144,811	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions